合世 (1781)-元富-屏東券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.75
漲跌
▼0.25
漲幅
-1.56%
成交量
125張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	16.10	0	0.00	15.95	0	221	0.00%
2024/04/11	0	15.95	0	0.00	15.95	0	226	0.00%
2024/04/09	0	16.70	0	0.00	15.95	0	258	0.00%
2024/04/08	0	16.80	0	0.00	16.00	0	258	0.00%
2024/04/02	0	16.40	0	0.00	15.85	0	259	0.00%
2024/02/19	0	18.60	0	0.00	17.90	0	629	0.00%
2024/01/16	0	15.85	0	0.00	15.95	0	606	0.00%
2024/01/03	1	18.05	0	0.00	18.00	1	592	0.17%
2023/12/05	2	19.90	0	0.00	19.95	2	337	0.59%
2023/11/29	0	15.50	0	0.00	15.30	0	165	0.00%
2023/07/19	0	0.00	2	13.85	13.95	-2	43	-4.55%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.00%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/03/29	0	15.80	0	0.00	15.25	0	126	0.00%
2023/03/27	0	16.50	0	16.60	15.30	0	178	0.00%
2023/03/24	0	15.68	0	0.00	15.40	0	180	0.00%
2023/03/13	0	0.00	0	15.80	15.10	0	196	0.00%
2023/03/01	0	0.00	2	15.50	15.45	-2	199	-1.00%
2022/11/04	1	13.95	0	0.00	14.40	1	279	0.36%
2022/09/30	0	0.00	0.1	14.40	14.45	-0.1	353	-0.02%
2022/09/14	0	0.00	1	17.10	17.15	-1	333	-0.30%
2022/09/13	1	16.50	0	0.00	16.50	1	329	0.30%
2022/08/03	0	0.00	1	14.00	13.80	-1	125	-0.79%
2022/07/29	0	0.00	1	14.95	15.05	-1	120	-0.83%
2022/07/27	2	16.30	0	0.00	16.00	2	114	1.74%
2022/05/26	0	0.00	3	14.15	14.30	-3	220	-1.36%
2022/05/05	2	15.68	0	0.00	15.90	2	217	0.92%
2022/04/29	1	17.00	0	0.00	16.65	1	214	0.47%
2022/04/19	2	18.00	0	0.00	18.30	2	159	1.26%
2022/01/10	0	0.00	4	18.40	19.65	-4	162	-2.46%
2021/09/08	0	0.00	1	17.85	18.35	-1	160	-0.62%
2021/06/10	0	0.00	1	23.10	22.95	-1	513	-0.19%
2021/06/03	5	26.07	0	0.00	25.20	5	493	1.01%
2021/05/18	1	29.25	1	26.75	26.80	0	409	0.00%
2021/05/17	0	0.00	1.1	28.10	28.20	-1.1	351	-0.30%
2021/05/14	1.1	26.00	1	25.00	25.65	0.1	329	0.03%
2021/05/13	0	23.70	0	0.00	23.70	0	265	0.01%
2021/03/25	0	0.00	3	22.75	22.65	-3	308	-0.97%
2021/01/13	0	0.00	1	25.10	24.90	-1	374	-0.27%
2021/01/06	0	0.00	2	24.88	24.85	-2	368	-0.54%
2020/12/30	1	25.90	0	0.00	25.90	1	372	0.27%
2020/12/29	1	25.65	1	25.65	25.65	0	379	0.00%
2020/12/28	1	25.45	0	0.00	25.50	1	385	0.26%
2020/12/25	1	25.90	0	0.00	26.00	1	385	0.26%
2020/12/24	1	26.50	0	0.00	26.20	1	384	0.26%
2020/12/23	0	0.00	1	27.40	27.50	-1	382	-0.26%
2020/12/15	0	0.00	2	25.05	25.05	-2	362	-0.55%
2020/12/10	1	26.05	0	0.00	26.05	1	361	0.28%
2020/12/02	1	27.50	0	0.00	27.35	1	387	0.26%
2020/11/13	0	0.00	3	26.40	27.70	-3	446	-0.67%
2020/11/11	3	30.00	3	29.70	28.80	0	449	0.00%
2020/11/09	0	0.00	2	25.40	25.40	-2	455	-0.44%
2020/11/05	0	0.00	2	25.70	25.70	-2	492	-0.41%
2020/10/23	1	26.05	0	0.00	26.00	1	638	0.16%
2020/10/22	2	28.55	0	0.00	27.05	2	645	0.31%
2020/10/16	0	0.00	1	24.55	24.55	-1	647	-0.15%
2020/10/13	1	25.40	0	0.00	25.35	1	677	0.15%
2020/10/06	1	28.10	3	28.30	28.15	-2	740	-0.27%
2020/09/22	2	28.55	5	28.60	28.50	-3	945	-0.32%
2020/09/21	5	29.35	0	0.00	29.55	5	950	0.53%
2020/09/16	3	28.00	0	0.00	28.00	3	973	0.31%
2020/09/10	1	29.90	0	0.00	29.40	1	1,111	0.09%
2020/09/09	0	0.00	1	30.80	29.95	-1	1,126	-0.09%
2020/09/07	2	30.25	0	0.00	29.80	2	1,235	0.16%
2020/08/21	1	33.50	0	0.00	33.30	1	1,347	0.07%
2020/08/14	1	38.10	0	0.00	37.10	1	1,479	0.07%
2020/08/13	1	37.60	1	38.50	37.60	0	1,477	0.00%
2020/08/10	1	36.00	0	0.00	36.00	1	1,508	0.07%
2020/08/07	0	0.00	8	38.13	37.75	-8	1,500	-0.53%
2020/08/06	0	0.00	3	40.18	38.90	-3	1,506	-0.20%
2020/08/03	2	36.15	0	0.00	36.30	2	1,454	0.14%
2020/07/28	0	0.00	1	27.00	26.95	-1	1,489	-0.07%
2020/07/21	1	32.00	0	0.00	27.40	1	1,479	0.07%
2020/07/15	0	0.00	2	42.00	40.80	-2	1,438	-0.14%
2020/07/10	3	52.00	0	0.00	52.60	3	1,380	0.22%
2020/07/07	0	0.00	4	38.85	39.60	-4	1,214	-0.33%
2020/06/19	5	35.80	2	31.20	33.00	3	1,073	0.28%
2020/06/18	1	34.65	5	34.65	34.65	-4	968	-0.41%
2020/06/17	5	31.50	0	0.00	31.50	5	956	0.52%
2020/06/15	2	26.05	0	0.00	26.05	2	928	0.22%
2020/06/11	0	0.00	4	21.55	21.55	-4	809	-0.49%
2020/06/10	0	0.00	1	19.55	19.60	-1	772	-0.13%
2020/06/09	0	0.00	1	17.85	17.85	-1	735	-0.14%
2020/06/02	1	16.40	0	0.00	16.20	1	711	0.14%
2020/05/28	1	17.05	1	18.00	18.00	0	728	0.00%
2020/05/27	1	18.50	0	0.00	18.35	1	753	0.13%
2020/05/26	0	0.00	4	20.35	20.30	-4	752	-0.53%
2020/05/25	0	0.00	9	18.41	18.50	-9	711	-1.26%
2020/05/22	0	0.00	5	16.03	16.85	-5	723	-0.69%
2020/05/19	2	16.60	0	0.00	17.20	2	688	0.29%
2020/05/18	8	16.91	12	16.43	17.05	-4	652	-0.61%
2020/05/14	1	14.40	0	0.00	14.10	1	590	0.17%
2020/05/07	9	14.90	1	16.50	14.95	8	529	1.51%
2020/05/05	0	0.00	3	14.15	14.15	-3	496	-0.60%
2020/05/04	2	12.85	0	0.00	12.90	2	516	0.39%
2020/04/29	2	13.08	0	0.00	13.20	2	507	0.39%
2020/04/23	1	10.15	0	0.00	10.35	1	476	0.21%
2020/03/09	0	0.00	3	14.00	13.50	-3	386	-0.78%
2020/03/03	1	16.85	0	0.00	16.90	1	353	0.28%
2020/03/02	7	17.01	1	15.80	17.10	6	308	1.95%
2020/02/27	1	15.55	0	0.00	15.55	1	261	0.38%
2020/02/14	0	0.00	1	11.30	11.20	-1	112	-0.89%
2020/02/12	1	11.00	0	0.00	10.70	1	106	0.94%
2020/02/11	0	0.00	1	11.90	11.45	-1	101	-0.98%
2020/02/07	1	12.30	0	0.00	12.40	1	94	1.06%
2020/02/06	0	0.00	1	12.30	12.30	-1	89	-1.11%
2020/02/05	1	13.35	0	0.00	12.95	1	77	1.29%
2019/08/19	0	0.00	1	8.51	9.00	-1	33	-3.00%
2019/07/05	1	10.20	0	0.00	10.20	1	37	2.66%
2019/01/21	0	0.00	1	10.30	10.20	-1	44	-2.23%
2019/01/18	1	10.15	0	0.00	10.15	1	45	2.20%
2018/04/25	0	0.00	1	15.45	15.60	-1	344	-0.29%
2018/04/24	1	16.45	0	0.00	16.00	1	342	0.29%
2018/03/31	0	0.00	1	16.20	16.10	-1	272	-0.37%
2018/03/29	0	0.00	3	16.55	16.65	-3	251	-1.19%
2018/03/23	3	15.20	0	0.00	15.45	3	138	2.17%
2018/03/22	0	0.00	4	14.05	14.05	-4	101	-3.94%
2018/01/26	2	12.80	0	0.00	12.75	2	75	2.64%
2018/01/22	2	13.35	0	0.00	13.35	2	73	2.71%