和成 (1810)-元富-屏東券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.75
漲跌
▼0.35
漲幅
-1.74%
成交量
2,144張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	20.05	20.10	-6	3,794	-0.16%
2024/05/24	21	21.66	7	20.74	20.35	14	3,680	0.38%
2024/05/23	7	19.80	6	19.83	20.65	1	3,141	0.03%
2024/05/02	6	19.30	0	0.00	19.50	6	2,765	0.22%
2024/04/26	0	0.00	1	19.60	19.70	-1	2,719	-0.04%
2024/04/19	5	20.05	2	20.00	19.95	3	2,584	0.12%
2024/04/18	1	21.45	1	21.45	21.00	0	2,425	0.00%
2024/04/17	16	22.15	9	22.43	21.75	7	2,195	0.32%
2024/04/16	9	20.56	7	20.72	20.90	2	1,445	0.14%
2024/04/11	0.1	17.45	0	0.00	17.40	0.1	946	0.01%
2024/04/08	0	0.00	1	17.40	17.45	-1	923	-0.11%
2024/03/08	0	0.00	1	17.10	16.95	-1	840	-0.12%
2024/03/07	1	17.45	0	0.00	17.35	1	840	0.12%
2024/02/26	0	0.00	6	17.80	17.90	-6	887	-0.68%
2024/02/23	6	17.50	0	0.00	17.50	6	870	0.69%
2024/02/22	0	0.00	6	17.80	17.80	-6	874	-0.69%
2024/02/20	6	17.65	0	0.00	17.55	6	871	0.69%
2023/12/22	1	18.65	1	18.50	18.65	0	775	0.00%
2023/12/21	0	0.00	1	18.50	18.50	-1	782	-0.13%
2023/12/15	1	18.25	1	18.35	18.30	0	794	0.00%
2023/12/07	0	0.00	2	18.25	18.10	-2	889	-0.22%
2023/12/04	1	18.30	1	18.45	18.30	0	1,008	0.00%
2023/12/01	0	0.00	0.8	18.30	18.10	-0.8	1,011	-0.08%
2023/11/30	1	18.15	1	18.15	18.20	0	1,023	0.00%
2023/11/08	10	19.19	10	18.73	18.65	0	1,697	0.00%
2023/11/06	1	18.75	0	0.00	18.75	1	1,691	0.06%
2023/10/31	0	0.00	1	17.85	17.75	-1	1,725	-0.06%
2023/10/19	1	17.80	1	17.75	17.80	0	1,900	0.00%
2023/10/18	2	18.10	12	17.87	17.70	-10	1,922	-0.52%
2023/10/17	2	18.20	2	18.50	18.20	0	1,944	0.00%
2023/10/13	10	18.89	0	0.00	18.75	10	1,997	0.50%
2023/10/05	0	0.00	10	19.15	19.10	-10	2,083	-0.48%
2023/09/27	0	0.00	12	19.40	19.35	-12	2,201	-0.55%
2023/09/26	12	19.56	0	0.00	19.30	12	2,247	0.53%
2023/09/19	1	20.25	0	0.00	20.15	1	2,385	0.04%
2023/09/18	2	20.70	0	0.00	20.40	2	2,410	0.08%
2023/09/08	1	21.60	1	21.60	21.55	0	3,032	0.00%
2023/09/06	1	21.25	0	0.00	21.15	1	3,070	0.03%
2023/09/05	0	0.00	1.2	21.45	21.50	-1.2	3,098	-0.04%
2023/09/04	4	21.65	3	21.68	21.50	1	3,131	0.03%
2023/09/01	1	21.65	3	21.98	21.75	-2	3,149	-0.06%
2023/08/31	0	0.00	2	21.53	21.25	-2	3,199	-0.06%
2023/08/29	8	21.14	1.1	20.75	20.60	6.9	3,339	0.21%
2023/08/28	2	21.40	2	21.38	21.65	0	3,215	0.00%
2023/08/25	0	0.00	1	19.70	19.70	-1	3,074	-0.03%
2023/08/24	1	19.90	0	0.00	19.90	1	3,082	0.03%
2023/08/11	1	20.45	1	20.20	20.10	0	3,612	0.00%
2023/08/10	0	0.00	2	20.23	20.10	-2	3,631	-0.06%
2023/08/07	1	21.00	0	0.00	21.25	1	3,859	0.03%
2023/07/31	2	21.50	0	0.00	21.35	2	4,247	0.05%
2023/07/27	0	0.00	0.4	21.25	21.30	-0.4	4,313	-0.01%
2023/07/19	0	0.00	10	21.63	21.20	-10	4,665	-0.21%
2023/07/18	6	21.50	4	21.55	21.25	2	4,831	0.04%
2023/07/17	8	21.78	8.1	21.96	21.90	-0.1	5,591	0.00%
2023/07/14	2	22.15	4	22.43	22.15	-2	6,436	-0.03%
2023/07/13	12	22.56	11	22.36	22.20	1	6,752	0.01%
2023/07/12	8	23.04	5	22.92	22.80	3	6,958	0.04%
2023/07/11	4	23.35	0	0.00	23.40	4	7,134	0.06%
2023/07/07	4	23.65	3	23.77	23.45	1	7,612	0.01%
2023/07/06	0	0.00	6	23.95	23.80	-6	7,605	-0.08%
2023/07/03	0	0.00	1	24.45	24.45	-1	7,694	-0.01%
2023/06/30	10	24.35	14	24.47	24.40	-4	7,668	-0.05%
2023/06/29	0	0.00	10	24.20	24.00	-10	7,630	-0.13%
2023/06/27	10	24.40	0	0.00	23.65	10	7,638	0.13%
2023/06/26	13	23.98	10	24.20	24.15	3	7,813	0.04%
2023/06/21	0	0.00	1	24.40	24.50	-1	7,844	-0.01%
2023/06/20	12	25.23	0	0.00	25.00	12	7,823	0.15%
2023/06/19	4	25.63	3	25.85	25.55	1	7,690	0.01%
2023/06/16	10	25.57	9	25.50	24.50	1	7,418	0.01%
2023/06/15	0	0.00	1	24.15	24.15	-1	7,180	-0.01%
2023/06/13	0	0.00	5	23.78	23.95	-5	7,153	-0.07%
2023/06/12	0	0.00	4	23.38	23.35	-4	7,116	-0.06%
2023/06/09	9	24.13	1	24.15	23.80	8	7,111	0.11%
2023/06/08	0	0.00	1	23.90	24.05	-1	7,114	-0.01%
2023/06/06	2.1	24.59	3	25.08	24.10	-1	7,166	-0.01%
2023/06/05	10	24.62	10	24.43	25.05	0	7,125	0.00%
2023/06/01	10	23.17	10	23.49	23.60	0	7,005	0.00%
2023/05/31	2	23.25	14	23.41	23.45	-12	7,085	-0.17%
2023/05/30	18	23.39	8	23.44	23.25	10	7,087	0.14%
2023/05/29	6	23.55	20	23.75	23.65	-14	7,096	-0.20%
2023/05/26	25	23.46	8	23.30	23.20	17	7,126	0.24%
2023/05/25	1	24.25	1	23.80	23.85	0	7,262	0.00%
2023/05/23	1	24.20	1	24.30	24.50	0	7,584	0.00%
2023/05/22	2	23.10	9	23.64	24.05	-7	7,605	-0.09%
2023/05/19	6	23.45	0	0.00	23.25	6	7,708	0.08%
2023/05/18	2	23.30	2	23.45	23.30	0	7,672	0.00%
2023/05/17	5	23.89	7.3	23.91	24.00	-2.3	7,640	-0.03%
2023/05/16	2	23.20	0	0.00	23.20	2	7,584	0.03%
2023/05/15	0	0.00	0	23.25	23.25	0	7,748	0.00%
2023/05/12	0	0.00	1	23.90	23.75	-1	8,238	-0.01%
2023/05/11	0	0.00	1	23.90	23.50	-1	8,319	-0.01%
2023/05/10	1	25.75	3	25.85	25.60	-2	8,203	-0.02%
2023/05/09	0	0.00	25	25.15	25.20	-25	8,140	-0.31%
2023/05/04	1	27.60	1	27.95	27.95	0	8,130	0.00%
2023/05/03	2	28.00	0	0.00	28.00	2	8,410	0.02%
2023/05/02	23	28.10	1	27.60	27.50	22	8,385	0.26%
2023/04/27	0	0.00	4	27.60	28.30	-4	8,357	-0.05%
2023/04/26	0	0.00	13	27.10	26.95	-13	8,285	-0.16%
2023/04/25	0	0.00	4	27.03	26.95	-4	8,274	-0.05%
2023/04/24	3	26.25	9	26.08	26.85	-6	8,239	-0.07%
2023/04/21	4	25.28	1	25.40	25.45	3	8,249	0.04%
2023/04/20	62	28.53	66	27.95	27.10	-4	8,126	-0.05%
2023/04/19	43	28.90	44	28.46	27.80	-1	7,398	-0.01%
2023/04/18	1	27.65	0	0.00	27.70	1	6,568	0.02%
2023/04/17	20	25.00	14	25.18	25.20	6	6,327	0.09%
2023/04/14	0	0.00	1	22.95	22.95	-1	6,122	-0.02%
2023/04/13	2	19.48	2	20.90	20.90	0	6,082	0.00%
2023/04/12	1	19.05	3	19.10	19.00	-2	5,893	-0.03%
2023/04/10	0	0.00	10	19.00	18.80	-10	6,026	-0.17%
2023/04/07	0	0.00	1	18.95	18.75	-1	6,306	-0.02%
2023/04/06	1	18.55	0	0.00	18.55	1	6,525	0.02%
2023/03/30	0	0.00	1	18.20	18.15	-1	6,728	-0.01%
2023/03/29	0	0.00	1	18.30	18.20	-1	7,074	-0.01%
2023/03/28	1	18.35	5	18.46	18.40	-4	7,402	-0.05%
2023/03/27	1	19.05	0	0.00	19.00	1	7,692	0.01%
2023/03/23	1	18.00	6	17.69	18.00	-5	9,370	-0.05%
2023/03/20	0	0.00	4	17.63	17.75	-4	9,546	-0.04%
2023/03/17	4	17.50	8	17.64	17.60	-4	9,593	-0.04%
2023/03/16	4	17.45	4	17.38	17.30	0	9,670	0.00%
2023/03/15	0	0.00	4	18.15	17.85	-4	9,719	-0.04%
2023/03/14	4	17.95	0	0.00	17.95	4	9,804	0.04%
2023/03/13	16	17.99	12	18.08	18.05	4	9,878	0.04%
2023/03/10	8	18.43	4	18.20	18.20	4	9,949	0.04%
2023/03/09	4	19.18	0	0.00	19.15	4	9,959	0.04%
2023/03/08	0	0.00	2	19.60	19.50	-2	10,085	-0.02%
2023/03/07	3	19.40	4	19.56	19.40	-1	10,293	-0.01%
2023/03/03	1	19.50	1	19.85	19.50	0	12,572	0.00%
2023/03/01	0	0.00	5	19.25	19.10	-5	13,676	-0.04%
2023/02/23	1	19.95	1	19.65	19.60	0	13,944	0.00%
2023/02/22	1	19.75	0	0.00	19.85	1	13,896	0.01%
2023/02/21	2	19.45	2	20.10	19.40	0	13,698	0.00%
2023/02/20	0	0.00	3	19.20	19.30	-3	13,433	-0.02%
2023/02/17	6	19.10	2	19.15	19.05	4	13,352	0.03%
2023/02/16	1	18.75	10	18.78	18.75	-9	13,184	-0.07%
2023/02/15	12	18.58	2	18.85	18.65	10	13,158	0.08%
2023/02/14	4	18.65	0	0.00	18.65	4	13,140	0.03%
2023/02/13	1	19.00	0	0.00	19.00	1	13,110	0.01%
2023/02/10	2	19.60	9.4	19.51	19.65	-7.4	13,056	-0.06%
2023/02/09	2.2	18.87	18	18.86	18.65	-15.8	12,600	-0.13%
2023/02/08	12	18.45	0	0.00	18.35	12	12,507	0.10%
2023/02/07	8	18.53	4	18.88	18.55	4	12,459	0.03%
2023/02/06	0.1	18.55	0	0.00	18.60	0.1	12,422	0.00%
2023/02/03	0.1	18.70	17	18.80	18.75	-16.9	12,368	-0.14%
2023/02/02	3	19.28	0	0.00	19.00	3	12,302	0.02%
2023/02/01	5.1	19.03	1.2	18.75	19.70	3.9	12,087	0.03%
2023/01/31	1.1	17.83	0	0.00	18.05	1.1	11,769	0.01%
2023/01/17	0	0.00	1	17.45	17.60	-1	11,657	-0.01%
2023/01/16	4	17.25	4	17.40	17.55	0	11,617	0.00%
2023/01/13	1	17.20	22	17.35	17.25	-21	11,563	-0.18%
2023/01/12	23	17.34	3	17.52	17.25	20	11,522	0.17%
2023/01/11	2	17.73	0	0.00	17.65	2	11,472	0.02%
2023/01/10	3	17.65	1	17.55	17.55	2	11,383	0.02%
2023/01/09	1	18.15	24	18.10	18.00	-23	11,324	-0.20%
2023/01/06	18	18.15	4	17.95	18.10	14	11,263	0.12%
2023/01/05	11	18.43	0	0.00	18.15	11	11,221	0.10%
2023/01/04	0	0.00	8	18.55	18.45	-8	11,130	-0.07%
2023/01/03	22	18.30	9	18.50	18.60	13	11,087	0.12%
2022/12/30	5.1	18.41	5	18.55	18.50	0.1	10,917	0.00%
2022/12/29	6	17.79	32	17.99	18.35	-26	10,673	-0.24%
2022/12/28	22	18.83	15	18.33	18.20	7	10,605	0.07%
2022/12/27	22	19.13	33	19.40	19.00	-11	10,465	-0.11%
2022/12/23	0	0.00	10	18.05	18.00	-10	9,852	-0.10%
2022/12/22	0	0.00	5	17.90	17.90	-5	9,727	-0.05%
2022/12/21	6	17.97	0	0.00	17.80	6	9,566	0.06%
2022/12/20	29	18.32	26	18.22	18.10	3	9,209	0.03%
2022/12/19	43	20.77	5	19.80	19.30	38	8,864	0.43%
2022/12/16	89	22.61	114	22.51	21.30	-25	8,502	-0.29%	大賣/
2022/12/15	6	20.81	6	22.10	22.10	0	6,921	0.00%
2022/12/14	1	19.70	15	19.70	20.10	-14	6,538	-0.21%
2022/12/13	21	19.01	0	0.00	19.30	21	6,464	0.32%
2022/12/12	2	19.10	2	19.30	19.30	0	6,420	0.00%
2022/12/08	0	0.00	10	20.65	21.30	-10	6,269	-0.16%
2022/12/07	17	20.24	5	20.70	20.50	12	6,178	0.19%
2022/12/06	20	20.25	10	20.60	20.55	10	6,082	0.16%
2022/12/05	0	0.00	3	20.55	20.20	-3	5,976	-0.05%
2022/12/02	13.1	20.36	2.1	20.94	20.05	10.9	5,875	0.19%
2022/12/01	2	20.60	4	20.73	20.75	-2	5,764	-0.03%
2022/11/30	1.1	20.35	0	0.00	20.60	1.1	5,660	0.02%
2022/11/29	4.1	22.09	15	21.89	21.30	-10.9	5,489	-0.20%
2022/11/28	45	20.43	39	20.82	21.60	6	5,200	0.12%
2022/11/25	49	18.96	24	19.27	19.65	25	4,141	0.60%
2022/11/24	3	17.80	3	17.45	18.35	0	2,753	0.00%
2022/11/23	5	16.45	45	16.64	16.70	-40	1,631	-2.45%
2022/11/22	51	15.16	11	14.93	15.20	40	1,502	2.66%
2022/11/21	0	0.00	1.8	13.29	13.85	-1.8	1,288	-0.14%
2022/11/18	4	13.36	12	12.80	12.85	-8	1,148	-0.70%
2022/11/17	1	12.25	0	0.00	12.30	1	1,022	0.10%
2022/11/15	0	0.00	3	12.40	12.55	-3	999	-0.30%
2022/11/11	2	12.40	0	0.00	12.35	2	999	0.20%
2022/11/09	1	13.00	0	0.00	12.90	1	987	0.10%
2022/11/08	26	13.20	16	13.30	13.50	10	945	1.06%
2022/11/07	10	12.82	5	12.80	13.20	5	830	0.60%
2022/11/04	2	10.90	0	0.00	12.00	2	731	0.27%
2022/11/03	5	10.95	0	0.00	10.95	5	690	0.72%
2022/10/21	0	0.00	1	10.43	10.30	-1	668	-0.14%
2022/10/12	1.2	10.05	0	0.00	10.10	1.2	662	0.18%
2022/10/11	0	0.00	10	10.17	10.20	-10	663	-1.51%
2022/10/07	0	0.00	1	10.30	10.30	-1	662	-0.15%
2022/10/06	1.1	10.29	19.4	10.20	10.30	-18.3	655	-2.79%
2022/10/05	0	0.00	25.6	10.10	10.05	-25.6	644	-3.98%
2022/10/04	19.5	9.99	32.3	10.07	10.00	-12.8	634	-2.02%
2022/10/03	18.7	10.00	8	10.11	10.00	10.7	619	1.73%
2022/09/30	0	0.00	13.2	10.17	10.10	-13.2	613	-2.15%
2022/09/29	7	10.00	2.1	10.10	10.00	4.9	606	0.81%
2022/09/28	6	9.99	30	10.03	9.97	-24	602	-3.99%
2022/09/27	0.3	9.96	0	10.15	10.05	0.3	592	0.05%
2022/09/26	4	10.05	1.2	10.10	10.05	2.8	579	0.47%
2022/09/22	4	10.35	1.3	10.39	10.35	2.7	556	0.48%
2022/09/21	1.6	10.45	2	10.56	10.50	-0.4	551	-0.08%
2022/09/20	2	10.60	0	0.00	10.60	2	545	0.37%
2022/09/19	2	10.65	0	0.00	10.60	2	546	0.37%
2022/09/16	4	10.65	0	0.00	10.70	4	550	0.73%
2022/09/15	4	10.70	0	0.00	10.70	4	558	0.72%
2022/09/14	1	10.40	1	10.55	10.55	0	558	0.00%
2022/09/12	0	0.00	2	10.55	10.70	-2	571	-0.35%
2022/09/08	2	10.45	0	0.00	10.50	2	568	0.35%
2022/09/07	0	0.00	0.5	10.46	10.35	-0.5	568	-0.09%
2022/09/05	1	10.85	3	10.90	10.85	-2	552	-0.36%
2022/09/01	0	0.00	3.2	10.80	10.85	-3.2	556	-0.58%
2022/08/31	0	0.00	0.2	11.05	11.00	-0.2	551	-0.04%
2022/08/30	0	0.00	24.2	10.91	10.95	-24.2	543	-4.45%
2022/08/29	1	10.90	10.4	10.93	10.95	-9.4	538	-1.75%
2022/08/26	3	11.15	5.5	11.25	11.15	-2.5	528	-0.47%
2022/08/25	1	11.20	12	11.30	11.20	-11	520	-2.11%
2022/08/24	6	11.35	4	11.43	11.30	2	513	0.39%
2022/08/22	0	0.00	1	11.30	11.30	-1	510	-0.20%
2022/08/19	1	11.30	0	0.00	11.35	1	511	0.20%
2022/08/17	0	0.00	2	11.30	11.25	-2	502	-0.40%
2022/08/11	0	0.00	2	10.90	10.90	-2	472	-0.42%
2022/08/10	2	10.85	7.5	10.93	10.85	-5.5	467	-1.18%
2022/08/09	0	0.00	11.5	10.84	10.85	-11.5	461	-2.49%
2022/08/08	29	10.80	17.6	10.88	10.70	11.4	463	2.46%
2022/08/05	11	10.98	15.3	11.03	11.05	-4.3	427	-1.01%
2022/08/04	24	10.97	7.1	11.03	10.95	16.9	437	3.86%
2022/08/03	10	11.34	0	0.00	11.25	10	502	1.99%
2022/08/02	8	11.40	8	11.50	11.50	0	505	0.00%
2022/08/01	5	11.50	5	11.57	11.60	0	515	0.00%
2022/07/29	2	11.25	4	11.35	11.40	-2	509	-0.39%
2022/07/28	2	11.20	7	11.30	11.30	-5	511	-0.98%
2022/07/27	0	0.00	12	11.20	11.25	-12	512	-2.34%
2022/07/26	11	11.43	0	0.00	11.40	11	512	2.15%
2022/07/25	0	0.00	9	11.43	11.50	-9	509	-1.77%
2022/07/22	0	0.00	14	11.37	11.35	-14	509	-2.75%
2022/07/21	0	0.00	14	11.33	11.35	-14	516	-2.71%
2022/07/19	0	0.00	2	11.50	11.50	-2	539	-0.37%
2022/07/18	0	0.00	2	11.30	11.45	-2	549	-0.36%
2022/07/15	0	0.00	30	11.11	11.10	-30	553	-5.42%
2022/07/08	0	0.00	1	11.50	11.40	-1	639	-0.16%
2022/07/07	1	11.35	0	0.00	11.40	1	658	0.15%
2022/07/06	0	0.00	1	11.60	11.30	-1	692	-0.14%
2022/07/01	0	0.00	6	11.22	11.15	-6	726	-0.83%
2022/05/17	4	12.60	0	0.00	12.60	4	1,217	0.33%
2022/05/11	30	12.40	30	12.50	12.40	0	1,236	0.00%
2022/04/01	6	16.28	1	16.20	16.20	5	1,530	0.33%
2022/03/31	16	16.49	0	0.00	16.40	16	1,541	1.04%
2022/03/30	15	16.83	0	0.00	16.85	15	1,562	0.96%
2022/03/28	4	16.45	0	0.00	16.45	4	1,671	0.24%
2022/03/25	60	16.92	0	0.00	16.70	60	1,719	3.49%
2022/03/24	13	17.07	0	0.00	17.10	13	1,876	0.69%
2022/03/23	39	16.86	0	0.00	16.85	39	1,876	2.08%
2022/03/22	6	16.55	0	0.00	16.70	6	1,907	0.31%
2022/03/21	24	16.54	2.2	16.59	16.55	21.8	1,984	1.10%
2022/03/17	5	15.87	0	0.00	16.20	5	2,146	0.23%
2022/03/16	10	15.74	0	0.00	15.85	10	2,143	0.47%
2022/03/15	7	15.90	0	0.00	15.85	7	2,150	0.33%
2022/03/14	12	15.67	0	0.00	15.85	12	2,157	0.56%
2022/02/25	0.1	14.80	0	0.00	14.85	0.1	2,378	0.00%
2022/02/24	0.2	14.75	0	0.00	14.75	0.2	2,480	0.01%
2022/02/22	0	14.85	0	0.00	15.05	0	2,641	0.00%
2022/02/16	0.2	14.90	0	0.00	14.85	0.2	3,031	0.01%
2022/02/15	0.2	15.00	0	0.00	14.85	0.2	3,074	0.01%
2022/02/09	0.2	15.60	0	0.00	15.75	0.2	3,493	0.01%
2022/01/26	0.1	14.80	0	0.00	14.80	0.1	3,487	0.00%
2022/01/25	0.1	15.00	0	0.00	14.70	0.1	3,502	0.00%
2022/01/24	0.1	15.25	0	0.00	15.15	0.1	3,517	0.00%
2022/01/21	0	15.45	0	0.00	15.35	0	3,504	0.00%
2022/01/19	0.1	15.70	0	0.00	15.70	0.1	3,506	0.00%
2022/01/14	0.1	16.00	0	0.00	15.90	0.1	3,510	0.00%
2022/01/12	0.1	16.40	0	0.00	16.15	0.1	3,492	0.00%
2022/01/11	0.1	16.60	0	0.00	16.50	0.1	3,456	0.00%
2022/01/07	0.2	16.83	0	0.00	16.75	0.2	3,476	0.01%
2022/01/05	0.1	17.00	0	0.00	16.80	0.1	3,581	0.00%
2022/01/03	0.1	17.35	0	0.00	17.25	0.1	3,654	0.00%
2021/12/30	0.2	17.65	0	0.00	17.65	0.2	3,665	0.01%
2021/12/29	0.1	17.85	2	18.00	17.90	-1.9	3,653	-0.05%
2021/12/27	0	0.00	2	17.45	17.45	-2	3,708	-0.05%
2021/12/24	0	0.00	2	17.80	17.80	-2	3,722	-0.05%
2021/12/22	2	17.75	0	0.00	17.45	2	3,729	0.05%
2021/12/20	2	17.53	1	17.80	17.35	1	3,728	0.03%
2021/12/17	0	0.00	25	17.05	17.00	-25	3,602	-0.69%
2021/12/16	2	17.60	2	17.40	17.20	0	3,586	0.00%
2021/12/15	23	17.45	0	0.00	17.40	23	3,580	0.64%
2021/12/14	3	16.90	0	0.00	17.10	3	3,502	0.09%
2021/12/13	2	17.45	1	17.45	17.50	1	3,445	0.03%
2021/12/09	1	16.25	0	0.00	16.25	1	3,300	0.03%
2021/11/29	0	0.00	2	15.15	15.60	-2	3,052	-0.07%
2021/11/23	0	0.00	1	16.40	16.25	-1	2,876	-0.03%
2021/11/22	0	0.00	30	17.20	17.40	-30	2,769	-1.08%
2021/11/19	1	16.60	1	17.25	16.60	0	2,689	0.00%
2021/11/18	2	16.30	10	16.67	16.75	-8	2,588	-0.31%
2021/11/17	44	16.48	2	16.55	16.75	42	2,477	1.70%
2021/11/16	0	0.00	15	15.42	15.25	-15	2,292	-0.65%
2021/11/12	0	0.00	5	14.70	14.70	-5	2,164	-0.23%
2021/11/11	8	14.85	0	0.00	15.05	8	2,116	0.38%
2021/11/10	12	15.52	0	0.00	15.60	12	1,958	0.61%
2021/10/29	0	0.00	0.4	14.25	14.25	-0.4	1,564	-0.03%
2021/10/27	0	0.00	1	13.95	13.95	-1	1,527	-0.07%
2021/10/21	0	0.00	1	12.85	13.20	-1	1,463	-0.07%
2021/10/20	2	12.68	2	12.80	12.95	0	1,452	0.00%
2021/10/18	1	12.65	1	12.80	12.70	0	1,434	0.00%
2021/10/14	0	0.00	2	13.55	13.50	-2	1,383	-0.14%
2021/10/13	9	13.98	6	13.94	13.50	3	1,334	0.22%
2021/10/08	1	14.20	0	0.00	13.85	1	1,160	0.09%
2021/10/04	0	0.00	1	13.85	13.70	-1	1,109	-0.09%
2021/09/30	0	0.00	0.1	14.15	13.95	-0.1	1,016	-0.01%
2021/09/27	9	13.73	9	13.87	13.60	0	987	0.00%
2021/09/22	0	0.00	1	12.55	12.50	-1	1,275	-0.08%
2021/09/09	0	0.00	0	11.25	11.30	0	1,330	0.00%
2021/08/09	0	0.00	0	11.80	11.75	0	2,599	0.00%
2021/07/22	0	0.00	2	11.60	11.55	-2	4,014	-0.05%
2021/07/16	2	12.10	0	0.00	12.10	2	4,309	0.05%
2021/07/06	0	0.00	0.1	12.30	12.50	-0.1	4,806	0.00%
2021/07/05	0.1	12.05	0	0.00	12.15	0.1	4,735	0.00%
2021/07/01	4	13.75	2	13.15	12.35	2	4,905	0.04%
2021/06/30	0	0.00	1	13.35	13.35	-1	4,727	-0.02%
2021/06/28	0	0.00	10	12.33	12.40	-10	4,656	-0.21%
2021/06/08	0	0.00	1	11.85	11.90	-1	4,888	-0.02%
2021/06/03	11	12.20	0	0.00	11.95	11	4,795	0.23%
2021/05/07	0	0.00	30	12.70	12.70	-30	3,437	-0.87%
2021/05/06	30	12.80	0	0.00	12.60	30	3,393	0.88%
2021/05/04	2	12.50	1	12.20	12.00	1	3,115	0.03%
2021/04/29	6.5	14.47	13	14.35	13.80	-6.5	2,943	-0.22%
2021/04/28	7	14.48	0	0.00	14.65	7	2,655	0.26%
2021/04/26	5	13.15	5	13.25	13.35	0	2,316	0.00%
2021/04/22	0	0.00	0.1	14.25	13.20	-0.1	2,182	0.00%
2021/04/21	1.1	13.84	0	0.00	13.80	1.1	2,093	0.05%
2021/04/20	5	13.85	7	13.65	13.80	-2	2,016	-0.10%
2021/04/19	0	0.00	9	13.17	13.30	-9	1,933	-0.47%
2021/04/16	0	0.00	1	12.20	12.60	-1	1,814	-0.06%
2021/04/15	0	0.00	1	12.15	12.15	-1	1,748	-0.06%
2021/04/13	0	0.00	8	11.60	11.35	-8	1,622	-0.49%
2021/04/09	8	11.25	0	0.00	11.35	8	1,614	0.50%
2021/04/08	5	11.55	5	11.60	11.55	0	1,599	0.00%
2021/04/07	13	11.78	0	0.00	11.75	13	1,621	0.80%
2021/03/17	0	0.00	1	9.95	9.81	-1	1,238	-0.08%
2021/03/12	6	10.13	5	10.05	10.25	1	1,243	0.08%
2021/01/28	0	0.00	1	9.10	9.04	-1	1,780	-0.06%
2021/01/07	0	0.00	13	9.84	9.86	-13	1,816	-0.72%
2021/01/06	13	10.10	0	0.00	9.84	13	1,826	0.71%
2021/01/05	0	0.00	14	10.21	10.10	-14	1,790	-0.78%
2021/01/04	13	10.20	0	0.00	10.20	13	1,764	0.74%
2020/12/31	0	0.00	2	10.20	10.20	-2	1,806	-0.11%
2020/12/30	0	0.00	30	10.10	10.25	-30	1,799	-1.67%
2020/12/29	31	10.30	0	0.00	10.15	31	1,764	1.76%
2020/12/03	0	0.00	1	9.52	9.49	-1	2,367	-0.04%
2020/12/01	5	9.76	5	9.89	9.67	0	2,315	0.00%
2020/11/30	46	9.89	45	9.94	10.20	1	2,208	0.05%
2020/11/20	0	0.00	1	9.02	9.05	-1	1,870	-0.05%
2020/10/23	0	0.00	4	9.12	9.14	-4	2,289	-0.17%
2020/10/21	1	9.30	0	0.00	9.36	1	2,276	0.04%
2020/10/08	8	9.82	6	9.87	9.67	2	2,304	0.09%
2020/10/05	23	9.77	23	9.82	9.78	0	2,300	0.00%
2020/09/18	1	9.99	1	9.98	9.88	0	1,785	0.00%
2020/09/14	0	0.00	1	9.20	9.19	-1	1,554	-0.06%
2020/09/10	2	9.70	0	0.00	9.74	2	1,508	0.13%
2020/09/08	7	9.78	5	9.84	9.73	2	1,459	0.14%
2020/08/28	0	0.00	1	9.24	9.09	-1	1,284	-0.08%
2020/08/25	1	9.17	0	0.00	9.09	1	1,238	0.08%
2020/08/20	0	0.00	1	9.33	8.90	-1	1,125	-0.09%
2020/08/19	15	9.56	15	9.55	9.48	0	1,073	0.00%
2020/08/18	1	8.99	0	0.00	8.92	1	844	0.12%
2020/08/12	12	8.37	12	8.42	8.23	0	719	0.00%
2020/07/21	4	9.04	4	8.80	8.63	0	576	0.00%
2020/07/20	17	8.77	17	8.82	8.92	0	499	0.00%
2020/07/14	3	8.61	3	8.69	8.53	0	457	0.00%
2020/04/20	1	7.14	0	0.00	7.17	1	448	0.22%
2020/03/17	1	6.06	0	0.00	6.08	1	450	0.22%
2019/12/26	0	0.00	2	8.42	8.40	-2	373	-0.54%
2019/12/24	2	8.44	0	0.00	8.47	2	354	0.56%
2018/04/17	3	10.15	3	9.98	9.90	0	608	0.00%
2018/04/12	0	0.00	2	9.72	9.76	-2	609	-0.33%
2018/03/28	0	0.00	1	9.45	9.44	-1	771	-0.13%
2018/03/27	0	0.00	4	9.50	9.51	-4	776	-0.52%
2018/03/26	0	0.00	5	9.40	9.45	-5	779	-0.64%
2018/01/26	1	10.10	2	10.15	10.15	-1	962	-0.10%
2018/01/25	1	10.10	0	0.00	10.05	1	958	0.10%
2018/01/05	0	0.00	1	9.80	9.77	-1	674	-0.15%
2018/01/03	1	9.85	0	0.00	9.85	1	667	0.15%