• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼1.00
  • 漲幅
    -4.63%
  • 成交量
    11,727張
  • 產業
    上市 鋼鐵類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312621.182621.0620.60015,7550.00%
2025/03/282.121.5000.0021.602.115,5790.01%
2025/03/2725.222.212822.2922.20-2.815,486-0.02%
2025/03/26822.141222.1322.20-415,438-0.03%
2025/03/25922.381122.1022.15-215,368-0.01%
2025/03/24223.33123.6023.35115,0710.01%
2025/03/21123.601423.3423.20-1315,023-0.09%
2025/03/20024.3500.0024.25014,8180.00%
2025/03/19024.30224.5024.50-214,750-0.01%
2025/03/18123.95224.2524.25-114,536-0.01%
2025/03/14024.10524.3524.20-514,426-0.03%
2025/03/13923.83123.8023.80814,2400.06%
2025/03/12624.58324.5024.50314,0070.02%
2025/03/112.524.75224.5524.800.513,7520.00%
2025/03/10725.173.725.2825.253.313,5140.02%
2025/03/071825.382.525.6024.8515.513,3630.12%
2025/03/062.525.13525.2525.20-2.512,840-0.02%
2025/03/056.324.101124.9425.15-4.712,264-0.04%
2025/03/0400.00123.5023.70-111,537-0.01%
2025/03/033.523.79723.2423.85-3.511,276-0.03%
2025/02/271124.711024.5024.65110,8570.01%
2025/02/268123.895124.2524.503010,2140.29%
2025/02/251623.352723.6024.30-119,280-0.12%
2025/02/241022.132322.6322.85-137,971-0.16%
2025/02/21621.79621.7322.1007,4620.00%
2025/02/20522.60221.9021.6537,3000.04%
2025/02/191221.531321.6921.55-16,962-0.01%
2025/02/18521.94121.5021.7046,7380.06%
2025/02/1700.00221.4321.95-26,506-0.03%
2025/02/146321.366521.9422.00-26,112-0.03%
2025/02/132720.453220.0620.50-54,810-0.10%
2025/02/12118.6500.0018.6514,3620.02%
2025/02/1100.00219.7018.95-24,367-0.05%
2025/02/10819.8300.0020.0084,5490.18%
2025/02/0500.00118.7018.75-14,311-0.02%
2025/01/20618.152318.4218.90-174,141-0.41%
2025/01/15317.70317.4517.5004,0590.00%
2025/01/09117.10117.1016.8004,3170.00%
2025/01/07017.4500.0017.3504,3700.00%
2025/01/03317.4300.0017.3534,6560.06%
2024/12/31117.6500.0017.7515,2510.02%
2024/12/30218.00118.0017.8515,5740.02%
2024/12/19117.9000.0018.0518,7940.01%
2024/12/13118.80118.6018.5508,7680.00%
2024/12/10919.9200.0019.8598,7620.10%
2024/12/09019.5000.0019.4008,7340.00%
2024/12/0600.00119.1019.20-18,737-0.01%
2024/12/05118.9500.0018.9518,7270.01%
2024/12/04319.1000.0019.1038,7070.03%
2024/12/03319.12119.1519.1528,7420.02%
2024/12/02119.9500.0019.3518,6290.01%
2024/11/28119.7500.0019.9518,6040.01%
2024/11/27120.3000.0020.2518,5520.01%
2024/11/2500.00120.8021.00-18,464-0.01%
2024/11/2000.00120.5020.40-18,426-0.01%
2024/11/13220.3000.0020.3028,3690.02%
2024/11/12220.7000.0020.6028,3970.02%
2024/11/08121.051621.3720.85-158,299-0.18%
2024/11/073022.472222.8121.3588,2450.10%
2024/11/061221.8800.0022.00127,6990.16%
2024/10/23020.9500.0020.9507,6730.00%
2024/10/22121.2000.0021.0017,6430.01%
2024/10/21221.35421.3821.55-27,645-0.03%
2024/10/1700.00221.4021.40-27,681-0.03%
2024/10/1610.121.1000.0020.5010.17,5580.13%
2024/10/1400.00120.3520.60-17,391-0.01%
2024/10/09120.50120.7520.5007,3390.00%
2024/10/081.221.9400.0021.601.27,1110.02%
2024/10/04322.53722.7622.55-46,551-0.06%
2024/10/01322.35722.4922.95-46,229-0.06%
2024/09/302122.5417.222.6622.553.85,5880.07%
2024/09/27520.77420.9521.4513,7520.03%
2024/09/26419.46419.5519.5003,2510.00%
2024/09/25319.2500.0019.2533,2090.09%
2024/09/240.118.6000.0018.700.13,1520.00%
2024/09/23118.7000.0018.6513,2000.03%
2024/09/200.118.7000.0018.900.13,2560.00%
2024/09/19318.80218.8018.7513,2770.03%
2024/09/1800.00118.7018.80-13,291-0.03%
2024/09/16318.58218.6018.5513,2960.03%
2024/09/13317.8000.0018.0033,3210.09%
2024/09/12117.35417.4317.65-33,381-0.09%
2024/09/11417.33117.3517.2033,3900.09%
2024/09/10217.75217.7017.4503,3780.00%
2024/09/0600.00517.7017.95-53,405-0.15%
2024/09/0500.00117.9017.85-13,444-0.03%
2024/09/04217.95218.0018.0003,5130.00%
2024/09/03118.9000.0018.8513,4980.03%
2024/08/300.219.10219.3519.35-1.83,612-0.05%
2024/08/28118.9500.0019.0513,6730.03%
2024/08/2600.00118.9018.85-13,733-0.03%
2024/08/23118.55118.7018.7003,7550.00%
2024/08/22118.65218.8518.85-13,851-0.03%
2024/08/21118.6500.0018.8013,8650.03%
2024/08/19118.7500.0018.8014,0760.02%
2024/08/16118.9500.0019.0014,1470.02%
2024/08/15019.15119.4018.95-14,200-0.02%
2024/08/14419.23219.5019.2024,6350.04%
2024/08/08118.9500.0018.8514,6800.02%
2024/08/07519.2600.0019.3054,7130.11%
2024/08/06118.70418.9018.80-34,715-0.06%
2024/08/05619.007.219.2918.90-1.24,669-0.03%
2024/08/02721.1400.0021.0074,5360.15%
2024/08/0100.00121.7521.60-14,571-0.02%
2024/07/3100.00121.4021.40-14,644-0.02%
2024/07/3000.000.121.6021.55-0.14,7610.00%
2024/07/220.521.50221.0521.10-1.54,935-0.03%
2024/07/19121.80321.6521.60-24,905-0.04%
2024/07/17122.0000.0021.9514,8020.02%
2024/07/15121.9057.121.8521.90-56.15,125-1.09%
2024/07/12221.4800.0021.6025,6540.04%
2024/07/11621.3200.0021.3565,6890.11%
2024/07/10121.3500.0021.3515,7700.02%
2024/07/0900.0010.121.6021.40-10.15,907-0.17%
2024/07/05121.9500.0021.9516,1710.02%
2024/07/04122.052022.0522.00-196,764-0.28%
2024/07/03221.5500.0021.6527,5240.03%
2024/07/021021.35221.3821.4087,6340.11%
2024/07/012.221.4100.0021.402.28,0900.03%
2024/06/273321.451821.4521.60158,0880.19%
2024/06/2616.121.730.221.5521.55168,0520.20%
2024/06/25621.80221.8021.7548,0350.05%
2024/06/24121.953721.9521.90-368,025-0.45%
2024/06/203.122.2500.0022.303.18,0320.04%
2024/06/193621.8000.0022.00367,9970.45%
2024/06/18222.10521.9021.95-37,951-0.04%
2024/06/17621.9000.0022.0567,9740.08%
2024/06/14221.800.121.9021.801.97,9700.02%
2024/06/132021.8000.0021.90207,9360.25%
2024/06/11222.15122.3522.0518,0120.01%
2024/06/071222.2000.0022.30128,0180.15%
2024/06/06822.1700.0022.2088,0100.10%
2024/06/05722.2400.0022.2078,0000.09%
2024/06/03222.530.222.5022.551.88,0640.02%
2024/05/31222.601322.7422.75-118,087-0.14%
2024/05/30222.501022.6522.55-88,111-0.10%
2024/05/282.323.03322.7523.05-0.78,207-0.01%
2024/05/27422.5500.0022.5048,1400.05%
2024/05/24422.290.222.3022.403.88,1390.05%
2024/05/23122.350.222.7522.350.88,1090.01%
2024/05/221623.020.523.1022.9515.67,9810.19%
2024/05/2100.000.323.3223.30-0.37,9060.00%
2024/05/207.323.542.223.6523.455.17,8720.06%
2024/05/16222.7000.0023.0027,4680.03%
2024/05/15122.7000.0022.7517,4100.01%
2024/05/10122.5500.0022.6017,3540.01%
2024/05/09622.4500.0022.3067,2970.08%
2024/05/07222.60122.8022.5517,2430.01%
2024/05/06323.1700.0022.9037,1770.04%
2024/05/03023.6000.0023.3507,1190.00%
2024/04/30323.4500.0023.2537,0140.04%
2024/04/2900.00123.4023.55-17,038-0.01%
2024/04/2400.00123.0523.00-16,963-0.01%
2024/04/23523.10123.3023.0547,0030.06%
2024/04/19023.401.223.6723.20-1.26,917-0.02%
2024/04/1814.423.801423.6923.750.46,6790.01%
2024/04/1700.00222.2022.25-26,151-0.03%
2024/04/161322.36122.3022.15126,2890.19%
2024/04/15522.8000.0022.6556,4170.08%
2024/04/1200.001.323.0923.00-1.36,362-0.02%
2024/04/1100.000.923.6123.35-0.96,346-0.01%
2024/04/102425.1432.724.5824.10-8.76,309-0.14%
2024/04/0921.124.521224.0924.959.15,7960.16%
2024/04/08122.55522.7522.70-45,047-0.08%
2024/04/0310.722.84322.8022.807.75,0130.15%
中鴻 相關文章
 
 
6天4小時58分