盛餘 (2029)-元富-屏東券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	29.10	0	0.00	29.05	0.1	492	0.02%
2024/04/25	0	0.00	3	28.75	28.70	-3	481	-0.62%
2024/04/17	3	27.97	0	0.00	28.10	3	481	0.62%
2024/04/16	5	28.02	0	0.00	27.85	5	485	1.03%
2024/04/12	40	28.94	0	0.00	29.00	40	467	8.55%
2024/04/10	0	0.00	35	30.03	29.80	-35	462	-7.57%
2024/04/01	0	0.00	30	29.23	29.35	-30	426	-7.04%
2024/03/29	0	0.00	4	28.80	28.80	-4	417	-0.96%
2024/03/28	0	0.00	5	28.65	28.75	-5	420	-1.19%
2024/03/26	9	28.87	0	0.00	28.75	9	421	2.13%
2024/03/20	7	28.00	2	28.05	28.00	5	501	1.00%
2024/03/15	23	28.27	0	0.00	28.10	23	578	3.97%
2024/03/14	28	28.38	0	0.00	28.50	28	589	4.75%
2024/03/12	10	27.89	0	0.00	27.90	10	581	1.72%
2024/03/08	3	27.23	0	0.00	27.30	3	587	0.51%
2024/03/04	2	27.55	0	0.00	27.55	2	610	0.33%
2024/03/01	1	27.65	0	0.00	27.75	1	613	0.16%
2024/02/21	1	27.75	0	0.00	27.85	1	653	0.15%
2024/02/20	19	27.96	0	0.00	27.90	19	654	2.90%
2024/02/19	1	28.00	1	28.15	28.25	0	663	0.00%
2024/01/26	25	28.51	0	0.00	28.50	25	724	3.45%
2024/01/03	7	28.81	0	0.00	28.75	7	694	1.01%
2024/01/02	8	28.99	0	0.00	29.15	8	690	1.16%
2023/12/29	5	29.19	0	0.00	29.25	5	687	0.73%
2023/12/28	11	29.68	0	0.00	29.35	11	682	1.61%
2023/12/27	3	30.00	0	0.00	30.00	3	674	0.45%
2023/12/22	9	30.47	0	0.00	30.10	9	661	1.36%
2023/12/21	2	30.70	0	0.00	30.80	2	650	0.31%
2023/12/20	3	30.95	0	0.00	31.10	3	645	0.47%
2023/12/19	10	31.25	0	0.00	31.20	10	635	1.57%
2023/12/18	76	31.28	0	0.00	31.10	76	614	12.37%
2023/12/08	0	0.00	30	28.35	28.40	-30	436	-6.87%
2023/12/04	30	28.74	0	0.00	28.95	30	411	7.29%
2023/11/29	0	0.00	20	27.88	28.00	-20	387	-5.16%
2023/11/14	0	0.00	30	25.75	25.80	-30	242	-12.38%
2023/11/06	30	24.66	6	25.38	25.05	24	214	11.21%
2023/10/26	0	0.00	1	23.05	23.05	-1	216	-0.46%
2023/10/20	1	22.65	0	0.00	22.80	1	228	0.44%
2023/10/19	20	22.97	0	0.00	22.90	20	231	8.64%
2023/08/18	6	23.40	0	0.00	23.50	6	320	1.87%
2023/07/31	0	0.00	3	24.55	24.55	-3	308	-0.97%
2023/07/28	3	24.77	0	0.00	24.70	3	309	0.97%
2023/07/12	0	0.00	4	25.35	25.30	-4	299	-1.33%
2023/07/10	0	0.00	2	25.50	25.35	-2	286	-0.70%
2023/05/24	0	0.00	1	25.35	25.45	-1	267	-0.37%
2023/04/25	2	25.18	0	0.00	25.20	2	325	0.61%
2023/02/08	0	0.00	1	25.45	25.60	-1	480	-0.21%
2023/01/04	0	0.00	0.2	24.40	24.30	-0.2	451	-0.04%
2022/12/09	3	23.45	0	0.00	23.45	3	328	0.91%
2022/12/01	1	23.90	0	0.00	24.00	1	348	0.29%
2022/11/08	0	0.00	1	24.15	24.05	-1	343	-0.29%
2022/10/24	0	0.00	1	23.25	23.35	-1	444	-0.22%
2022/10/21	1	23.05	1	23.15	23.00	0	444	0.00%
2022/10/13	1	22.00	0	0.00	22.05	1	432	0.23%
2022/09/29	0	0.00	0.1	23.00	22.90	-0.1	576	-0.01%
2022/09/26	1	23.40	1	23.05	23.10	0	602	0.00%
2022/08/18	0	0.00	1	25.60	25.85	-1	792	-0.13%
2022/08/17	0	0.00	1	25.80	25.70	-1	792	-0.13%
2022/08/16	0	0.00	1	25.50	25.30	-1	791	-0.13%
2022/08/12	1	25.65	0	0.00	25.35	1	795	0.13%
2022/08/10	0	0.00	1	24.40	24.55	-1	802	-0.12%
2022/08/08	0	0.00	1	23.70	23.90	-1	813	-0.12%
2022/08/05	1	23.40	0	0.00	23.40	1	819	0.12%
2022/08/03	1	23.20	1	23.20	23.20	0	853	0.00%
2022/08/02	1	23.50	0	0.00	23.45	1	874	0.11%
2022/08/01	0	0.00	3	23.98	24.20	-3	893	-0.34%
2022/07/26	1	22.80	0	0.00	22.85	1	942	0.11%
2022/07/21	0	0.00	1	22.90	23.00	-1	1,011	-0.10%
2022/07/19	0	0.00	1	23.25	23.30	-1	1,084	-0.09%
2022/07/15	2	21.98	0	0.00	22.00	2	1,149	0.17%
2022/07/14	2	22.30	0	0.00	22.45	2	1,193	0.17%
2022/07/12	0	0.00	1	24.85	24.80	-1	1,268	-0.08%
2022/07/11	1	25.75	0	0.00	25.65	1	1,358	0.07%
2022/07/06	1	25.80	1	25.50	25.05	0	1,934	0.00%
2022/07/04	0	0.00	1	25.60	25.45	-1	2,237	-0.04%
2022/06/29	1	27.00	0	0.00	27.00	1	2,429	0.04%
2022/06/23	1	26.70	1	26.70	26.80	0	2,480	0.00%
2022/06/22	1	27.15	0	0.00	26.75	1	2,520	0.04%
2022/06/20	1	27.85	37	27.10	26.95	-36	2,538	-1.42%
2022/06/17	1	28.10	1	28.45	28.20	0	2,547	0.00%
2022/06/09	1	30.95	0	0.00	31.00	1	2,670	0.04%
2022/06/07	0	0.00	1	31.35	31.35	-1	2,724	-0.04%
2022/06/06	1	30.65	0	0.00	31.30	1	2,731	0.04%
2022/05/30	0	0.00	1	31.35	31.35	-1	2,802	-0.04%
2022/05/25	1	30.45	0	0.00	30.90	1	2,865	0.03%
2022/05/24	1	30.80	0	0.00	30.50	1	2,877	0.03%
2022/05/20	0	0.00	2	30.70	30.55	-2	2,894	-0.07%
2022/04/27	0	0.00	1	33.55	33.95	-1	2,819	-0.04%
2022/04/25	0	0.00	2	36.05	35.40	-2	2,779	-0.07%
2022/04/21	0	0.00	116	37.64	37.45	-116	2,710	-4.28%	大賣/鉅額交易
2022/04/20	16.2	38.75	1	38.10	38.25	15.2	2,690	0.57%
2022/04/19	3	38.52	8	38.80	38.80	-5	2,642	-0.19%
2022/04/18	1	38.80	0	0.00	37.85	1	2,620	0.04%
2022/04/15	50	40.50	0	0.00	39.60	50	2,558	1.95%
2022/04/14	52	41.36	0	0.00	40.05	52	2,469	2.11%
2022/04/13	1	39.65	10	40.98	41.10	-9	2,340	-0.38%
2022/04/12	23	39.83	4.1	40.22	39.90	18.9	2,158	0.88%
2022/04/11	10.1	37.84	7.1	38.30	38.55	3	1,902	0.16%
2022/04/07	0.2	35.36	5	36.30	34.30	-4.8	1,594	-0.30%
2022/03/30	1	34.25	25	33.88	34.40	-24	1,406	-1.71%
2022/03/28	5	33.80	0	0.00	34.45	5	1,397	0.36%
2022/03/25	0	0.00	1	35.00	34.95	-1	1,388	-0.07%
2022/03/23	4	34.25	205	33.99	34.25	-201	1,389	-14.47%	大賣/鉅額交易
2022/03/22	1	34.10	2	34.18	34.25	-1	1,377	-0.07%
2022/03/21	14	33.77	13	33.70	33.75	1	1,346	0.07%
2022/03/18	5	32.60	0	0.00	32.60	5	1,304	0.38%
2022/03/17	1	32.80	1	33.35	32.90	0	1,321	0.00%
2022/03/15	20	33.54	0	0.00	33.10	20	1,312	1.52%
2022/03/14	200	33.48	1	33.60	33.80	199	1,320	15.07%	大買/鉅額交易
2022/03/01	3	32.62	2	32.58	32.30	1	1,261	0.08%
2022/02/22	1	31.60	0	0.00	31.40	1	1,332	0.08%
2022/02/21	1	32.60	0	0.00	32.05	1	1,334	0.07%
2022/02/16	0	0.00	10	30.60	30.95	-10	1,318	-0.76%
2022/02/08	0	0.00	1	30.05	30.20	-1	1,533	-0.07%
2022/01/17	0	0.00	1	29.65	29.75	-1	1,623	-0.06%
2022/01/14	1	30.05	1	29.90	29.95	0	1,668	0.00%
2022/01/13	1	30.45	0	0.00	30.45	1	1,691	0.06%
2022/01/12	1	30.10	0	0.00	30.10	1	1,696	0.06%
2022/01/11	0	0.00	2	30.20	30.15	-2	1,692	-0.12%
2022/01/04	0	0.00	1	32.30	32.20	-1	1,755	-0.06%
2021/12/29	0	0.00	25	33.16	33.25	-25	1,783	-1.40%
2021/12/27	0	0.00	10	33.33	33.20	-10	1,846	-0.54%
2021/12/22	0	0.00	30	34.45	34.20	-30	1,885	-1.59%
2021/12/21	5	33.55	0	0.00	34.60	5	1,890	0.26%
2021/12/20	11	34.37	0	0.00	34.10	11	1,879	0.59%
2021/12/16	15	32.70	0	0.00	32.75	15	1,859	0.81%
2021/12/15	10	32.93	0	0.00	32.95	10	1,896	0.53%
2021/12/13	25	33.83	0	0.00	33.85	25	1,909	1.31%
2021/12/03	0	0.00	15	32.67	32.35	-15	2,002	-0.75%
2021/12/01	5	31.70	0	0.00	32.05	5	2,046	0.24%
2021/11/30	10	32.10	0	0.00	31.95	10	2,068	0.48%
2021/11/26	0	0.00	1	33.60	32.85	-1	2,138	-0.05%
2021/11/24	1	34.25	30	33.15	34.00	-29	2,178	-1.33%
2021/11/23	0	0.00	25	32.97	32.55	-25	2,203	-1.13%
2021/11/19	15	32.50	0	0.00	31.85	15	2,385	0.63%
2021/11/18	30	32.78	0	0.00	32.80	30	2,399	1.25%
2021/11/17	5	32.90	0	0.00	33.05	5	2,415	0.21%
2021/11/15	5	34.45	5	33.80	33.70	0	2,464	0.00%
2021/11/11	6	35.67	1	36.00	34.55	5	2,586	0.19%
2021/11/08	36	34.59	40	33.68	34.55	-4	2,644	-0.15%
2021/11/05	25	32.85	0	0.00	32.85	25	2,653	0.94%
2021/11/04	0	0.00	5	33.10	33.05	-5	2,691	-0.19%
2021/11/01	0	0.00	10	33.90	33.15	-10	2,941	-0.34%
2021/10/29	5	33.00	0	0.00	33.30	5	3,032	0.16%
2021/10/27	0	0.00	17	33.70	33.75	-17	3,127	-0.54%
2021/10/26	0	0.00	1	35.00	34.20	-1	3,260	-0.03%
2021/10/22	20	34.08	1	34.40	33.70	19	3,400	0.56%
2021/10/21	1	35.70	4	35.66	35.65	-3	3,453	-0.09%
2021/10/20	1	35.50	0	0.00	34.70	1	3,494	0.03%
2021/10/19	0	0.00	10	35.00	34.70	-10	3,556	-0.28%
2021/10/18	3	34.15	25	34.84	34.40	-22	3,670	-0.60%
2021/10/15	5	35.41	0	0.00	35.15	5	3,806	0.13%
2021/10/14	0	0.00	11	33.83	34.35	-11	3,940	-0.28%
2021/10/12	0	0.00	15	34.35	33.55	-15	4,449	-0.34%
2021/10/08	0	0.00	10	35.43	34.35	-10	4,642	-0.22%
2021/10/07	0	0.00	2	34.50	34.90	-2	4,847	-0.04%
2021/10/05	5	35.25	0	0.00	35.20	5	5,786	0.09%
2021/10/01	5	35.50	0	0.00	35.35	5	6,401	0.08%
2021/09/27	10	37.99	0	0.00	37.25	10	8,846	0.11%
2021/09/23	20	36.83	0	0.00	37.25	20	10,802	0.19%
2021/09/22	20	36.65	0	0.00	37.05	20	11,733	0.17%
2021/09/14	10	39.98	0	0.00	39.95	10	13,065	0.08%
2021/09/13	0	0.00	1	41.70	41.60	-1	13,153	-0.01%
2021/09/10	1	41.50	1	41.80	41.10	0	13,178	0.00%
2021/09/02	2	43.10	1	44.50	42.85	1	13,490	0.01%
2021/09/01	10	45.00	0	0.00	44.30	10	13,498	0.07%
2021/08/31	2	44.08	2	44.80	44.50	0	13,497	0.00%
2021/08/27	4	44.25	2	44.33	43.70	2	13,919	0.01%
2021/08/26	1	45.30	1	45.85	45.75	0	14,371	0.00%
2021/08/25	1	41.85	1	42.00	42.15	0	14,600	0.00%
2021/08/24	3	42.12	2	42.18	42.25	1	14,704	0.01%
2021/08/23	0	0.00	12	41.61	42.30	-12	14,962	-0.08%
2021/08/20	6	39.97	6	40.38	40.10	0	15,114	0.00%
2021/08/19	13	41.16	2	41.58	40.50	11	15,109	0.07%
2021/08/18	3	42.10	14	40.71	42.45	-11	15,093	-0.07%
2021/08/13	3	46.32	2	46.33	45.45	1	15,054	0.01%
2021/08/10	1	47.00	0	0.00	46.15	1	15,402	0.01%
2021/08/09	0	0.00	1	47.15	46.60	-1	15,464	-0.01%
2021/08/05	4	47.38	0	0.00	45.80	4	15,533	0.03%
2021/08/04	1	46.35	5	47.97	48.25	-4	15,669	-0.03%
2021/08/03	1	47.50	26	47.61	47.65	-25	15,922	-0.16%
2021/08/02	5	46.16	3	46.75	47.30	2	15,952	0.01%
2021/07/30	49	47.15	13	46.80	45.80	36	15,941	0.23%
2021/07/29	1	44.20	1	45.10	46.40	0	15,865	0.00%
2021/07/28	1	44.30	1	44.75	44.00	0	15,873	0.00%
2021/07/27	1	45.00	0	0.00	44.05	1	15,854	0.01%
2021/07/21	3	49.33	6	47.58	46.70	-3	15,859	-0.02%
2021/07/20	13	49.96	33	50.80	49.40	-20	15,752	-0.13%
2021/07/19	24	52.38	8	53.24	51.70	16	15,622	0.10%
2021/07/16	9	52.53	7.4	53.13	51.20	1.6	15,402	0.01%
2021/07/15	6.4	49.80	12	50.32	52.40	-5.6	15,314	-0.04%
2021/07/14	8	48.28	7	48.10	48.50	1	15,184	0.01%
2021/07/13	12	53.43	12	52.10	51.60	0	15,030	0.00%
2021/07/12	4	56.15	38.1	55.62	56.30	-34.1	14,677	-0.23%
2021/07/09	0	0.00	55	51.76	51.20	-55	14,187	-0.39%
2021/07/08	20	52.33	18	52.49	52.80	2	13,993	0.01%
2021/07/07	27	49.76	87	49.99	50.30	-60	13,545	-0.44%
2021/07/06	40	53.76	38	53.80	52.00	2	13,189	0.01%
2021/07/05	39	52.42	38	52.93	53.20	1	12,624	0.01%
2021/07/02	37	49.01	25	50.67	48.45	12	11,618	0.10%
2021/07/01	65	48.62	71	48.64	48.90	-6	11,141	-0.05%
2021/06/30	39	49.01	55	48.83	48.50	-16	10,377	-0.15%
2021/06/29	84	43.69	57	43.80	44.95	27	9,193	0.29%
2021/06/28	31	39.05	5	39.44	40.90	26	8,229	0.32%
2021/06/25	1	39.00	5	37.15	37.20	-4	7,720	-0.05%
2021/06/24	1	39.80	3	38.05	37.70	-2	7,493	-0.03%
2021/06/23	15	41.41	3	39.70	37.15	12	7,252	0.16%
2021/06/22	8	37.76	8	37.72	38.70	0	6,818	0.00%
2021/06/21	56	36.31	1	36.75	35.20	55	6,676	0.82%
2021/06/18	16	37.16	3	37.13	37.00	13	6,606	0.20%
2021/06/17	0	0.00	10	37.57	37.15	-10	6,546	-0.15%
2021/06/16	28	36.69	0	0.00	36.25	28	6,442	0.43%
2021/06/15	1	35.65	1	36.00	37.15	0	6,363	0.00%
2021/06/11	5	35.85	0	0.00	35.00	5	6,269	0.08%
2021/06/10	0	0.00	10	35.48	34.95	-10	6,216	-0.16%
2021/06/09	0	36.30	5	36.30	36.20	-5	6,105	-0.08%
2021/06/08	33	36.97	3	37.25	37.00	30	6,054	0.50%
2021/06/07	0	0.00	5	36.60	36.25	-5	5,993	-0.08%
2021/06/04	3	40.57	2.2	38.85	38.75	0.9	5,847	0.01%
2021/06/03	33	41.18	8	39.86	40.25	25	5,471	0.46%
2021/06/02	11.2	37.74	15	38.87	39.40	-3.9	4,923	-0.08%
2021/06/01	11	34.13	2.2	35.37	35.85	8.8	4,484	0.20%
2021/05/31	11	35.45	23	35.07	34.15	-12	4,361	-0.28%
2021/05/28	10	34.15	10	33.34	34.25	0	4,056	0.00%
2021/05/27	3	31.10	1	31.95	31.15	2	3,864	0.05%
2021/05/26	1	31.40	1	31.30	31.15	0	3,824	0.00%
2021/05/25	3	30.67	8	30.58	30.65	-5	3,796	-0.13%
2021/05/24	9	31.32	13	31.35	31.10	-4	3,766	-0.11%
2021/05/21	6	29.53	3	29.65	30.85	3	3,729	0.08%
2021/05/20	7	30.21	2	31.55	29.40	5	3,633	0.14%
2021/05/19	13	32.32	12	32.12	32.45	1	3,481	0.03%
2021/05/18	2	31.15	7	31.20	31.85	-5	3,270	-0.15%
2021/05/17	6	29.30	0	0.00	29.30	6	3,044	0.20%
2021/05/14	6	32.42	1	32.80	32.55	5	2,927	0.17%
2021/05/13	8	35.57	4	37.48	35.55	4	2,797	0.14%
2021/05/12	15	40.40	12	40.99	39.50	3	2,669	0.11%
2021/05/11	4	42.98	4	43.65	43.85	0	2,403	0.00%
2021/05/10	6	37.75	6	37.95	39.90	0	2,035	0.00%
2021/05/03	25	39.90	26	40.00	39.10	-1	1,641	-0.06%
2021/04/29	2	36.05	2	35.88	36.65	0	1,425	0.00%
2021/04/28	1	35.50	1	35.70	35.50	0	1,342	0.00%
2021/04/27	5	35.53	5	35.51	36.05	0	1,307	0.00%
2021/04/26	2	34.70	5	34.50	34.95	-3	1,233	-0.24%
2021/04/23	5.2	33.20	2	32.03	32.35	3.2	1,168	0.27%
2021/04/22	8	36.94	7	37.10	34.20	1	1,118	0.09%
2021/04/21	1	34.45	3	34.28	34.70	-2	976	-0.20%
2021/04/20	10	32.52	10	33.20	33.05	0	866	0.01%
2021/04/19	3	33.10	5	33.05	33.35	-2	790	-0.25%
2021/04/16	1	31.60	1	30.95	30.35	0	721	0.00%
2021/04/12	0	0.00	1	28.20	28.40	-1	590	-0.17%
2021/04/09	1	28.25	1	29.00	28.20	0	579	0.00%
2021/04/08	2	29.05	3	29.38	29.15	-1	564	-0.18%
2021/04/07	1	27.05	2	26.83	27.10	-1	544	-0.18%
2021/04/06	2	25.88	0	0.00	26.05	2	541	0.37%
2021/03/31	0	0.00	1	24.85	24.80	-1	582	-0.17%
2021/03/30	0	0.00	1	24.40	24.60	-1	582	-0.17%
2021/03/29	1	24.00	0	0.00	24.50	1	596	0.17%
2021/03/16	0	0.00	1	24.20	24.00	-1	812	-0.12%
2021/03/15	0	0.00	6	24.50	23.80	-6	811	-0.74%
2021/03/11	1	23.15	0	0.00	23.15	1	804	0.12%
2021/02/24	0	0.00	1	22.60	22.40	-1	818	-0.12%
2021/02/23	1	22.80	5	22.29	22.80	-4	811	-0.49%
2021/01/25	6	21.25	0	0.00	21.40	6	783	0.77%
2020/12/25	0	0.00	4	24.80	24.95	-4	535	-0.75%
2020/12/23	6	22.33	0	0.00	23.20	6	481	1.25%
2020/12/22	2	23.15	1	25.00	22.80	1	459	0.22%
2020/12/21	1	24.15	2	22.98	24.25	-1	393	-0.25%
2020/12/18	1	22.45	0	0.00	22.10	1	338	0.30%
2020/12/16	0	0.00	2	22.15	22.45	-2	306	-0.65%
2020/12/15	0	0.00	2	22.00	21.05	-2	277	-0.72%
2020/12/11	5	20.65	0	0.00	20.70	5	239	2.09%
2020/12/10	1	20.95	0	0.00	21.25	1	222	0.45%
2020/11/30	1	20.20	0	0.00	20.10	1	186	0.54%
2020/11/04	0	0.00	1	18.50	18.55	-1	131	-0.76%
2020/10/22	0	0.00	2	18.95	18.75	-2	134	-1.49%
2020/10/16	2	18.43	0	0.00	18.70	2	131	1.52%
2020/10/14	2	18.75	2	19.00	18.90	0	134	0.00%
2020/09/18	0	0.00	7	19.11	19.15	-7	127	-5.49%
2020/09/17	0	0.00	3	19.10	19.05	-3	126	-2.36%
2020/09/16	0	0.00	9	19.10	19.10	-9	126	-7.11%
2020/08/31	0	0.00	1	18.05	18.05	-1	121	-0.83%
2020/08/10	2	17.25	0	0.00	17.45	2	125	1.60%
2020/07/28	4	17.64	0	0.00	17.35	4	128	3.12%
2020/07/27	0	0.00	3	18.00	17.80	-3	129	-2.32%
2020/07/23	6	17.75	0	0.00	17.85	6	129	4.65%
2020/07/21	0	0.00	6	17.98	18.10	-6	130	-4.60%
2020/07/01	5	17.50	0	0.00	17.65	5	140	3.55%
2020/06/09	3	17.85	0	0.00	17.95	3	179	1.67%
2020/05/27	3	16.10	0	0.00	16.25	3	152	1.96%
2020/05/18	7	15.69	0	0.00	15.80	7	154	4.54%
2019/07/31	0	0.00	1	20.45	20.60	-1	116	-0.86%
2019/05/20	0.1	18.50	0	0.00	18.65	0.1	104	0.10%
2019/04/17	1	19.15	3	19.40	19.40	-2	107	-1.86%
2019/04/15	0	0.00	3	19.30	19.15	-3	104	-2.86%
2019/04/10	1	19.20	0	0.00	19.20	1	100	0.99%
2019/03/20	0	0.00	1	19.90	19.80	-1	79	-1.26%
2019/03/19	0	0.00	2	19.90	19.85	-2	76	-2.62%
2019/01/21	0	0.00	3	19.75	19.55	-3	52	-5.67%
2019/01/04	1	19.05	0	0.00	19.05	1	102	0.97%
2018/10/19	1	18.60	0	0.00	18.65	1	192	0.52%
2018/10/18	1	19.10	0	0.00	19.25	1	166	0.60%
2018/10/17	4	19.44	0	0.00	19.50	4	169	2.36%
2018/10/15	4	19.63	0	0.00	19.60	4	169	2.36%
2018/10/12	1	19.65	0	0.00	19.65	1	167	0.60%
2018/09/11	0	0.00	3	21.05	21.40	-3	171	-1.75%
2018/09/10	0	0.00	1	21.10	21.05	-1	170	-0.58%
2018/04/10	0	0.00	1	27.80	27.55	-1	181	-0.55%
2018/03/30	0	0.00	1	27.90	27.75	-1	198	-0.50%
2018/03/05	1	27.25	0	0.00	27.15	1	207	0.48%
2018/01/15	1	28.60	0	0.00	28.50	1	341	0.29%
2018/01/10	1	29.05	0	0.00	29.15	1	379	0.26%
2018/01/05	1	29.10	0	0.00	29.10	1	381	0.26%