允強 (2034)-元富-屏東券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.55
漲跌
▼0.65
漲幅
-3.22%
成交量
2,754張
產業
上市鋼鐵類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	8	20.55	20.65	-8	966	-0.83%
2024/11/20	33	19.78	0	0.00	19.90	33	806	4.09%
2024/11/19	3	19.80	0	0.00	19.90	3	803	0.37%
2024/11/18	0.1	20.08	1	19.75	19.70	-1	804	-0.12%
2024/11/13	3	20.05	0	0.00	19.90	3	736	0.41%
2024/11/12	0	0.00	1	20.10	20.05	-1	712	-0.14%
2024/11/11	3	20.35	6	20.58	20.50	-3	679	-0.44%
2024/11/08	0	0.00	1	21.50	21.35	-1	635	-0.16%
2024/11/07	0	0.00	4	22.20	22.15	-4	586	-0.68%
2024/11/06	2	21.80	0	0.00	21.85	2	577	0.35%
2024/11/05	0	22.00	0	0.00	21.90	0	574	0.01%
2024/10/30	0	21.90	0	0.00	21.70	0	604	0.01%
2024/10/28	1	22.15	1	22.15	22.15	0	596	0.00%
2024/10/24	3	22.05	0	0.00	22.05	3	589	0.51%
2024/10/22	8	22.53	0	0.00	22.45	8	575	1.39%
2024/10/21	3	22.80	0	0.00	22.75	3	576	0.52%
2024/10/17	2	22.95	0	0.00	22.95	2	589	0.34%
2024/10/16	0	0.00	1	23.00	23.10	-1	588	-0.17%
2024/10/08	10	23.83	0	0.00	23.75	10	558	1.79%
2024/09/30	0	24.50	0	0.00	24.40	0	504	0.01%
2024/08/30	0	23.15	10	23.65	23.75	-10	460	-2.16%
2024/08/28	0	0.00	5	23.20	23.25	-5	450	-1.11%
2024/08/23	5	22.90	0	0.00	22.90	5	453	1.10%
2024/08/20	4	22.83	0	0.00	22.90	4	455	0.88%
2024/08/19	8	23.05	0	0.00	23.00	8	458	1.75%
2024/08/14	5	23.40	0	0.00	23.45	5	524	0.95%
2024/08/07	0	0.00	1	23.60	23.70	-1	544	-0.18%
2024/08/06	1	23.25	0	0.00	23.35	1	545	0.18%
2024/08/05	0	24.30	0	0.00	22.95	0	542	0.01%
2024/08/02	0	0.00	4	24.20	24.15	-4	521	-0.77%
2024/07/31	0	0.00	6	24.10	24.05	-6	527	-1.14%
2024/07/30	0	24.20	0	0.00	24.10	0	530	0.01%
2024/07/05	0	25.65	0	0.00	25.45	0	526	0.01%
2024/07/01	0	25.35	0	0.00	25.35	0	549	0.01%
2024/05/30	0	25.80	0	0.00	25.50	0	626	0.01%
2024/05/28	2	25.45	0	0.00	25.80	2	643	0.31%
2024/05/20	0	0.00	2	26.00	26.20	-2	633	-0.32%
2024/05/17	1	25.75	0	0.00	25.75	1	586	0.17%
2024/05/10	0	0.00	65	25.30	25.30	-65	576	-11.27%
2024/05/06	0	26.00	0	0.00	25.45	0	566	0.01%
2024/04/30	0	25.40	0	0.00	25.40	0	556	0.01%
2024/04/29	1	25.20	0	0.00	25.45	1	559	0.18%
2024/04/24	0	0.00	2	25.00	25.05	-2	560	-0.36%
2024/04/22	1	25.05	0	0.00	25.20	1	553	0.18%
2024/04/16	2	25.05	0	0.00	25.15	2	520	0.38%
2024/04/08	0	25.50	0	0.00	25.60	0	501	0.01%
2024/04/01	0	25.05	0	0.00	25.25	0	488	0.01%
2024/03/21	0	0.00	5	24.75	24.80	-5	520	-0.96%
2024/03/05	0	25.45	0	0.00	25.15	0	519	0.01%
2024/02/27	2	25.60	0	0.00	25.60	2	490	0.41%
2024/02/05	0	26.10	0	0.00	26.05	0	479	0.01%
2024/01/31	5	26.05	0	0.00	26.05	5	479	1.04%
2024/01/22	0	0.00	5	26.30	26.35	-5	463	-1.08%
2024/01/05	0	27.00	0	0.00	27.05	0	492	0.01%
2023/12/18	0	0.00	3	27.40	27.30	-3	468	-0.64%
2023/12/05	0	27.00	0	0.00	27.15	0	388	0.01%
2023/11/27	1	26.80	0	0.00	26.80	1	385	0.26%
2023/11/14	3	26.05	0	0.00	26.10	3	375	0.80%
2023/10/24	30	26.10	0	0.00	26.25	30	440	6.81%
2023/10/18	0	0.00	1	26.90	26.50	-1	452	-0.22%
2023/10/04	1	26.90	0	0.00	26.85	1	513	0.19%
2023/08/16	1	26.90	0	0.00	26.85	1	658	0.15%
2023/08/14	2	26.85	0	0.00	26.90	2	668	0.30%
2023/07/27	1	27.65	0	0.00	27.70	1	670	0.15%
2023/07/26	2	27.50	0	0.00	27.50	2	664	0.30%
2023/07/21	0	0.00	1	27.65	27.80	-1	658	-0.15%
2023/07/19	1	28.95	0	0.00	29.05	1	635	0.16%
2023/07/12	0	0.00	5	28.94	28.90	-5	619	-0.81%
2023/07/10	1	28.95	0	0.00	28.90	1	633	0.16%
2023/07/06	0	29.25	0	0.00	29.20	0	637	0.00%
2023/07/05	0	0.00	1	29.45	29.40	-1	638	-0.16%
2023/06/30	1	29.45	0	0.00	29.40	1	640	0.16%
2023/06/27	4	29.45	0	0.00	29.30	4	644	0.62%
2023/06/16	0	0.00	3	29.15	29.00	-3	646	-0.46%
2023/06/13	0	29.00	0	0.00	28.85	0	664	0.00%
2023/06/12	2	28.70	0	0.00	28.80	2	692	0.29%
2023/06/08	1	28.90	0	0.00	29.00	1	736	0.14%
2023/05/29	4	28.80	0	0.00	28.65	4	826	0.48%
2023/05/24	1	29.05	0	0.00	29.10	1	882	0.11%
2023/05/16	3	28.58	0	0.00	28.50	3	969	0.31%
2023/05/15	2	28.60	0	0.00	28.60	2	1,012	0.20%
2023/05/12	7	28.69	0	0.00	28.85	7	1,028	0.68%
2023/05/11	7	28.69	0	0.00	28.70	7	1,056	0.66%
2023/04/25	3	28.75	0	0.00	28.95	3	1,325	0.23%
2023/04/20	10	29.25	0	0.00	29.20	10	1,317	0.76%
2023/04/19	55	29.49	0	0.00	29.50	55	1,324	4.15%
2023/04/18	1	29.50	0	0.00	29.55	1	1,329	0.08%
2023/04/10	0	0.00	2	29.35	29.35	-2	1,357	-0.15%
2023/03/21	0	0.00	3	29.25	29.30	-3	1,757	-0.17%
2023/03/20	1	29.10	0	0.00	29.05	1	1,754	0.06%
2023/03/16	0	0.00	2	29.00	28.95	-2	1,743	-0.11%
2023/03/15	5	29.50	0	0.00	29.35	5	1,738	0.29%
2023/03/14	1	29.80	0	0.00	29.70	1	1,717	0.06%
2023/03/13	0	0.00	1	29.35	29.90	-1	1,719	-0.06%
2023/03/06	1	31.10	1	31.10	31.05	0	1,666	0.00%
2023/03/01	0	0.00	1	30.60	30.60	-1	1,662	-0.06%
2023/02/13	1	30.65	0	0.00	30.75	1	1,689	0.06%
2023/01/11	0	0.00	1	28.95	28.90	-1	1,431	-0.07%
2022/12/13	1	28.25	1	28.20	28.20	0	1,158	0.00%
2022/12/09	0	0.00	1	27.90	27.85	-1	1,139	-0.09%
2022/12/08	1	27.85	0	0.00	27.90	1	1,150	0.09%
2022/12/02	0	0.00	0	28.35	28.20	0	1,193	0.00%
2022/11/24	0	0.00	2	27.45	27.45	-2	1,346	-0.15%
2022/11/22	0	27.80	0	0.00	27.65	0	1,366	0.00%
2022/11/18	1	27.45	0	0.00	27.65	1	1,301	0.08%
2022/11/16	1	27.80	0	0.00	27.70	1	1,281	0.08%
2022/11/11	2	26.70	0	0.00	26.55	2	1,338	0.15%
2022/10/13	1	25.85	0	0.00	25.75	1	2,810	0.04%
2022/09/30	0	0.00	0.1	27.05	27.30	-0.1	3,002	0.00%
2022/09/29	0	0.00	25	26.85	27.10	-25	3,003	-0.83%
2022/09/16	1	29.30	0	0.00	29.05	1	2,997	0.03%
2022/09/14	1	29.60	0	0.00	29.65	1	3,016	0.03%
2022/09/05	0	0.00	1	30.75	30.55	-1	3,010	-0.03%
2022/08/31	0	0.00	1	31.05	30.85	-1	3,007	-0.03%
2022/08/15	0	0.00	1	29.95	29.95	-1	2,440	-0.04%
2022/08/12	1	29.40	0	0.00	29.50	1	2,411	0.04%
2022/08/10	0	0.00	1	30.00	29.80	-1	2,309	-0.04%
2022/08/05	0	0.00	20	30.20	30.40	-20	2,265	-0.88%
2022/08/03	20	29.10	10	29.05	29.05	10	2,203	0.45%
2022/08/02	1	30.00	22	29.75	29.70	-21	2,172	-0.97%
2022/08/01	21	30.32	1	29.75	30.55	20	2,132	0.94%
2022/07/28	1	28.70	3	28.65	28.45	-2	1,841	-0.11%
2022/07/26	0	0.00	3	27.80	27.75	-3	1,768	-0.17%
2022/07/25	0	0.00	2	28.40	28.05	-2	1,782	-0.11%
2022/07/22	6	28.27	5	28.14	27.50	1	1,795	0.06%
2022/07/21	3	27.93	3	28.00	28.00	0	1,836	0.00%
2022/07/19	3	27.30	0	0.00	27.30	3	1,767	0.17%
2022/07/15	0	0.00	2	27.30	27.85	-2	1,772	-0.11%
2022/07/11	4	26.50	0	0.00	26.60	4	2,069	0.19%
2022/07/08	2	26.95	0	0.00	27.10	2	2,129	0.09%
2022/07/01	1	26.40	0.1	26.60	26.10	0.9	2,526	0.04%
2022/06/30	0	26.80	1	26.80	26.75	-1	2,531	-0.04%
2022/06/22	1	26.90	0	0.00	26.90	1	2,981	0.03%
2022/06/20	2	27.35	0	0.00	27.05	2	3,331	0.06%
2022/06/17	1	28.25	0	0.00	28.25	1	3,444	0.03%
2022/06/16	1	29.15	0	0.00	28.85	1	3,561	0.03%
2022/06/14	0	29.10	0	0.00	29.35	0	3,679	0.00%
2022/06/13	0	29.85	0	0.00	29.75	0	3,922	0.00%
2022/06/10	0	0.00	40	31.03	31.00	-40	3,991	-1.00%
2022/05/27	1	30.70	0	0.00	30.75	1	4,780	0.02%
2022/05/26	2	30.60	0	0.00	30.75	2	4,967	0.04%
2022/05/24	1	31.10	0	0.00	30.80	1	5,059	0.02%
2022/05/20	0	0.00	2	30.85	30.90	-2	5,195	-0.04%
2022/05/16	0	0.00	3	30.67	30.50	-3	5,320	-0.06%
2022/05/12	3	29.98	0	0.00	29.65	3	5,303	0.06%
2022/05/09	1	30.85	0	0.00	30.55	1	5,250	0.02%
2022/05/06	0	0.00	1	31.35	31.30	-1	5,240	-0.02%
2022/05/03	0	0.00	2	31.95	31.75	-2	5,255	-0.04%
2022/04/29	2	32.18	2	32.65	32.10	0	5,249	0.00%
2022/04/27	3	32.28	1	33.00	32.30	2	5,242	0.04%
2022/04/25	20	34.40	0	0.00	34.40	20	5,120	0.39%
2022/04/21	26	36.07	0	0.00	36.00	26	5,000	0.52%
2022/04/18	0	0.00	121	35.79	35.50	-121	4,816	-2.51%	大賣/鉅額交易
2022/04/15	0	0.00	1	37.50	36.60	-1	4,780	-0.02%
2022/04/14	2	36.83	2	36.83	36.60	0	4,730	0.00%
2022/04/13	1	36.80	8	36.96	37.00	-7	4,668	-0.15%
2022/04/12	2	35.98	1	36.20	35.75	1	4,483	0.02%
2022/04/11	1	35.80	0	0.00	35.55	1	4,442	0.02%
2022/04/07	1	35.50	1	36.05	34.55	0	4,318	0.00%
2022/04/06	1	35.50	0	0.00	35.75	1	4,261	0.02%
2022/03/31	1	35.10	0	0.00	35.10	1	4,225	0.02%
2022/03/29	1	35.50	13	35.30	35.30	-12	4,152	-0.29%
2022/03/28	2	35.98	0	0.00	35.95	2	4,106	0.05%
2022/03/25	5	37.24	1	38.20	37.55	4	4,016	0.10%
2022/03/24	1	37.20	38	37.53	37.15	-37	3,857	-0.96%
2022/03/23	0	0.00	8	35.98	36.05	-8	3,659	-0.22%
2022/03/22	0	0.00	1	35.75	35.80	-1	3,539	-0.03%
2022/03/21	2	35.03	2	35.00	35.00	0	3,392	0.00%
2022/03/18	1	33.85	0	0.00	33.80	1	3,285	0.03%
2022/03/17	1	34.20	1	34.20	34.30	0	3,313	0.00%
2022/03/16	2	34.85	10	35.39	35.15	-8	3,211	-0.25%
2022/03/11	5	33.70	2.4	33.64	33.75	2.6	2,910	0.09%
2022/03/09	4	33.65	4	33.50	34.50	0	2,824	0.00%
2022/03/08	12	34.06	3.2	35.30	32.80	8.8	2,734	0.32%
2022/03/07	0	0.00	0	33.70	33.80	0	2,428	0.00%
2022/03/03	0	0.00	3	33.70	33.65	-3	2,314	-0.13%
2022/03/02	0	0.00	7	33.81	33.75	-7	2,291	-0.31%
2022/03/01	10	34.25	4	33.40	33.45	6	2,264	0.26%
2022/02/25	0	0.00	1	33.10	33.00	-1	2,142	-0.05%
2022/02/24	0	0.00	2	32.75	32.15	-2	2,130	-0.09%
2022/02/23	3	32.42	0	0.00	32.80	3	2,090	0.14%
2022/02/22	6	32.62	3	32.50	32.25	3	2,067	0.15%
2022/02/21	5	32.88	14	33.21	32.75	-9	1,970	-0.46%
2022/02/18	2	31.70	0	0.00	31.70	2	1,829	0.11%
2022/02/09	3	31.00	1	31.00	31.05	2	2,137	0.09%
2022/02/08	0	0.00	2	30.65	30.95	-2	2,137	-0.09%
2022/01/26	3	29.85	0	0.00	29.85	3	2,130	0.14%
2022/01/24	1	29.80	0	0.00	30.15	1	2,145	0.05%
2022/01/21	5	30.88	0	0.00	30.15	5	2,144	0.23%
2022/01/20	0	0.00	1	30.50	30.65	-1	2,127	-0.05%
2022/01/19	0	0.00	1	30.15	30.05	-1	2,122	-0.05%
2022/01/17	3	30.20	0	0.00	30.15	3	2,161	0.14%
2022/01/13	2	30.80	1	30.90	30.65	1	2,264	0.04%
2022/01/11	17	30.21	1	30.15	30.10	16	2,257	0.71%
2022/01/10	1.3	31.10	0	0.00	30.95	1.3	2,213	0.06%
2022/01/07	4.2	31.30	0	0.00	31.35	4.2	2,196	0.19%
2022/01/06	1	31.85	0	0.00	31.90	1	2,189	0.05%
2022/01/05	2	32.15	1	32.40	32.00	1	2,223	0.04%
2021/12/29	1	32.15	1	32.15	32.30	0	2,432	0.00%
2021/12/24	1	32.35	0	0.00	32.30	1	2,703	0.04%
2021/12/22	2	32.65	0	0.00	32.70	2	2,864	0.07%
2021/12/20	0	0.00	2	33.05	33.15	-2	2,886	-0.07%
2021/12/17	0	0.00	3	32.83	32.85	-3	2,856	-0.11%
2021/12/16	2	32.13	0	0.00	31.95	2	2,836	0.07%
2021/12/15	2	32.10	2	32.15	32.15	0	2,891	0.00%
2021/12/14	1	32.15	0	0.00	32.05	1	2,924	0.03%
2021/12/13	0	0.00	2	32.70	32.85	-2	2,928	-0.07%
2021/12/10	1	31.90	0	0.00	31.80	1	2,913	0.03%
2021/12/08	2	32.98	0	0.00	32.25	2	3,152	0.06%
2021/12/07	0	0.00	5	32.45	32.45	-5	3,185	-0.16%
2021/12/01	0	0.00	2	31.55	31.55	-2	3,434	-0.06%
2021/11/29	3	31.52	0	0.00	31.40	3	3,568	0.08%
2021/11/22	0	0.00	5	31.40	31.40	-5	4,212	-0.12%
2021/11/19	1	31.10	0	0.00	31.10	1	4,277	0.02%
2021/11/18	0	0.00	10	31.55	31.30	-10	4,390	-0.23%
2021/11/17	1	31.65	0	0.00	31.55	1	4,493	0.02%
2021/11/16	5	31.84	0	0.00	31.85	5	4,570	0.11%
2021/11/15	0	0.00	1	32.00	32.05	-1	4,667	-0.02%
2021/11/09	2	32.98	0	0.00	32.80	2	5,219	0.04%
2021/11/08	1	32.85	3	33.25	33.05	-2	5,328	-0.04%
2021/11/03	0	0.00	2	32.20	32.15	-2	5,736	-0.03%
2021/10/29	2	31.35	0	0.00	31.55	2	6,361	0.03%
2021/10/27	7	31.44	0	0.00	31.50	7	6,805	0.10%
2021/10/21	1	31.70	1	32.20	32.30	0	9,616	0.00%
2021/10/19	0	0.00	1	31.80	31.50	-1	10,394	-0.01%
2021/10/13	0	0.00	1	30.60	30.50	-1	14,662	-0.01%
2021/10/12	0	0.00	5	31.10	30.85	-5	15,037	-0.03%
2021/10/06	2	31.75	0	0.00	31.50	2	16,020	0.01%
2021/10/04	10	34.75	0	0.00	34.20	10	17,013	0.06%
2021/10/01	5	36.25	0	0.00	35.90	5	17,460	0.03%
2021/09/24	0	0.00	5	36.00	35.65	-5	20,708	-0.02%
2021/09/22	0	0.00	2	35.63	35.75	-2	24,254	-0.01%
2021/09/17	1	36.50	12	36.45	36.90	-11	24,927	-0.04%
2021/09/14	1	36.75	0	0.00	36.80	1	25,948	0.00%
2021/09/13	5	37.27	2	37.80	37.90	3	26,030	0.01%
2021/09/10	12	37.33	0	0.00	36.80	12	25,962	0.05%
2021/09/08	1	35.90	0.2	36.00	35.90	0.8	25,897	0.00%
2021/09/03	0	0.00	1	37.35	36.35	-1	25,799	0.00%
2021/09/02	0	0.00	1.1	36.70	36.25	-1.1	25,783	0.00%
2021/09/01	0	37.20	3	37.60	37.10	-3	25,758	-0.01%
2021/08/31	3	37.15	1	37.10	37.15	2	25,661	0.01%
2021/08/27	1	36.00	2	36.13	36.45	-1	25,669	0.00%
2021/08/26	6.3	38.46	5	37.31	36.35	1.3	25,731	0.01%
2021/08/25	5	35.46	0	0.00	35.80	5	25,618	0.02%
2021/08/24	1	35.15	1	34.85	35.70	0	25,661	0.00%
2021/08/23	3	36.45	10	36.13	35.35	-7	25,959	-0.03%
2021/08/19	11	34.95	0	0.00	34.65	11	26,172	0.04%
2021/08/18	4	35.71	1	34.25	36.45	3	26,109	0.01%
2021/08/17	15	36.85	12	36.58	34.70	3	25,982	0.01%
2021/08/16	1	37.56	0	0.00	36.70	1	25,820	0.00%
2021/08/12	17	38.81	2	39.00	39.80	15	25,781	0.06%
2021/08/11	15	38.51	14	39.37	38.00	1	25,969	0.00%
2021/08/10	6	39.20	2	39.05	38.55	4	25,933	0.02%
2021/08/09	9.1	40.48	13	40.27	39.75	-3.9	25,992	-0.02%
2021/08/06	21	40.54	4	40.47	40.00	17	26,067	0.07%
2021/08/05	12	40.66	6	40.81	40.50	6	26,225	0.02%
2021/08/04	3	42.60	13	43.00	42.65	-10	26,340	-0.04%
2021/08/03	0	0.00	3	43.75	43.70	-3	27,730	-0.01%
2021/08/02	2	44.05	1	44.05	44.20	1	28,021	0.00%
2021/07/30	20	44.92	9	44.22	43.35	11	28,144	0.04%
2021/07/29	16	43.77	8.1	43.80	44.35	7.9	27,534	0.03%
2021/07/28	17	43.73	27.1	43.44	42.20	-10	27,075	-0.04%
2021/07/27	22	41.64	23	41.49	41.20	-1	26,056	0.00%
2021/07/26	20	42.77	4.1	43.60	42.30	16	26,116	0.06%
2021/07/23	3.1	43.38	3	43.53	43.35	0	26,337	0.00%
2021/07/22	8.1	42.89	29.2	42.60	41.75	-21.1	25,857	-0.08%
2021/07/21	119	45.61	62.2	44.57	42.40	56.8	25,485	0.22%	大買/
2021/07/20	92.4	45.54	66.8	45.05	44.35	25.6	24,466	0.10%
2021/07/19	16	44.20	29	44.41	44.95	-13	22,479	-0.06%
2021/07/16	1	40.50	3	39.95	40.90	-2	22,115	-0.01%
2021/07/15	27	38.55	23	38.71	40.00	4	21,834	0.02%
2021/07/14	4.1	37.05	13	37.08	37.10	-8.9	21,628	-0.04%
2021/07/13	9.1	40.70	11.2	39.70	39.20	-2.1	21,783	-0.01%
2021/07/12	33.4	43.74	25.1	43.33	42.90	8.3	21,936	0.04%
2021/07/09	53	42.20	23	41.72	41.65	30	21,268	0.14%
2021/07/08	27.3	41.95	27	41.52	41.65	0.3	21,017	0.00%
2021/07/07	5	40.31	56	41.18	39.95	-51	20,511	-0.25%
2021/07/06	11.1	42.80	6	42.14	41.70	5.1	20,219	0.03%
2021/07/05	31	43.72	10.1	44.14	43.50	20.9	19,851	0.11%
2021/07/02	29	42.73	15	42.93	43.10	14	19,256	0.07%
2021/07/01	59.1	43.52	50	43.82	41.30	9.1	18,476	0.05%
2021/06/30	81.2	45.07	16.2	44.87	43.00	65	17,484	0.37%
2021/06/29	8.3	40.63	25	41.08	41.55	-16.7	15,148	-0.11%
2021/06/28	17	36.50	16	37.13	37.80	1	13,918	0.01%
2021/06/25	46	33.93	34.1	33.83	34.40	11.9	13,210	0.09%
2021/06/24	0	0.00	2	31.35	31.30	-2	12,428	-0.02%
2021/06/23	6	31.38	7	30.54	30.60	-1	12,329	-0.01%
2021/06/22	2.1	30.97	2	31.18	30.90	0.1	12,196	0.00%
2021/06/21	1	29.25	2	29.40	29.50	-1	12,003	-0.01%
2021/06/18	1	30.25	0	0.00	30.30	1	11,934	0.01%
2021/06/11	1	30.60	0	0.00	30.40	1	11,766	0.01%
2021/06/10	1	29.70	0	0.00	30.50	1	11,751	0.01%
2021/06/03	1	31.76	0	0.00	31.80	1	11,489	0.01%
2021/06/02	5	32.18	0	0.00	32.45	5	11,342	0.04%
2021/06/01	1	32.20	0	0.00	32.30	1	11,104	0.01%
2021/05/31	3	33.63	10	33.71	32.20	-7	11,023	-0.06%
2021/05/28	4	32.30	3	32.45	32.40	1	10,609	0.01%
2021/05/25	0	0.00	2	29.20	28.90	-2	10,221	-0.02%
2021/05/24	4	29.35	10	29.15	29.35	-6	10,216	-0.06%
2021/05/21	1	29.25	0	0.00	29.80	1	10,315	0.01%
2021/05/20	4	29.55	5	29.61	28.60	-1	10,243	-0.01%
2021/05/19	9	30.49	2	30.73	30.40	7	10,129	0.07%
2021/05/18	5	28.76	0	0.00	29.25	5	9,808	0.05%
2021/05/17	6	26.78	5	27.00	26.60	1	9,654	0.01%
2021/05/14	3	29.42	6	28.24	29.25	-3	9,444	-0.03%
2021/05/13	13	30.47	2	29.93	29.75	11	9,156	0.12%
2021/05/12	10	34.30	5	33.66	32.95	5	8,784	0.06%
2021/05/11	28	36.93	18	35.93	36.60	10	8,381	0.12%
2021/05/10	17	34.41	20	35.11	35.50	-3	6,804	-0.04%
2021/05/07	11	31.82	37.1	31.29	32.30	-26.1	6,335	-0.41%
2021/05/06	6.1	30.36	0.1	30.20	30.00	6	5,951	0.10%
2021/05/05	0	0.00	2.1	29.43	29.40	-2.1	5,795	-0.04%
2021/05/04	7.1	28.29	16	29.22	28.15	-8.9	5,656	-0.16%
2021/05/03	5	31.10	13	31.41	30.30	-8	5,487	-0.15%
2021/04/29	7	30.89	10.1	30.62	30.65	-3.1	5,135	-0.06%
2021/04/28	5	29.54	0	0.00	29.45	5	4,641	0.11%
2021/04/27	11	28.88	0	0.00	29.40	11	4,598	0.24%
2021/04/26	5	28.70	4	29.20	29.15	1	4,546	0.02%
2021/04/23	5	28.50	0	0.00	28.65	5	4,497	0.11%
2021/04/22	8	29.46	12	30.19	29.10	-4	4,452	-0.09%
2021/04/21	8	29.18	6	29.02	29.20	2	4,098	0.05%
2021/04/20	4	29.18	18.1	29.32	29.75	-14.1	4,011	-0.35%
2021/04/19	129.2	30.84	124	30.61	30.75	5.2	3,924	0.13%	大買/大賣/
2021/04/16	24	29.93	7	29.89	29.80	17	3,519	0.48%
2021/04/15	0	0.00	2	28.38	28.25	-2	3,046	-0.07%
2021/04/14	0	0.00	1	28.30	27.70	-1	3,046	-0.03%
2021/04/13	5	28.05	0.1	28.15	27.75	4.9	3,156	0.16%
2021/04/12	0.1	28.00	2	28.20	28.20	-1.9	3,653	-0.05%
2021/04/09	6	27.63	3	27.60	27.60	3	3,636	0.08%
2021/04/08	13.1	28.45	5	28.40	28.30	8.1	3,706	0.22%
2021/04/07	10	27.60	0	0.00	27.55	10	3,731	0.27%
2021/04/06	0	0.00	7.1	27.10	27.10	-7.1	3,751	-0.19%
2021/04/01	0.1	26.95	0	0.00	27.00	0.1	3,882	0.00%
2021/03/30	1	27.00	0	0.00	27.00	1	4,354	0.02%
2021/03/29	6	27.20	7	27.18	27.25	-1	4,433	-0.02%
2021/03/25	0	0.00	4	27.05	26.60	-4	4,888	-0.08%
2021/03/18	0	0.00	2	26.10	26.20	-2	5,096	-0.04%
2021/03/17	2	26.25	0	0.00	26.20	2	5,148	0.04%
2021/03/16	0	0.00	5	26.35	26.40	-5	5,255	-0.10%
2021/03/15	7	26.62	0	0.00	26.50	7	5,262	0.13%
2021/03/12	2	26.65	0	0.00	26.55	2	5,294	0.04%
2021/03/10	3	26.80	0	0.00	26.80	3	5,316	0.06%
2021/03/09	1	27.45	0	0.00	27.10	1	5,313	0.02%
2021/03/04	0	0.00	2	27.00	26.85	-2	5,286	-0.04%
2021/02/23	10	27.60	5	27.78	27.95	5	5,159	0.10%
2021/02/22	0	0.00	1	26.90	26.95	-1	4,977	-0.02%
2021/02/19	3	26.45	0	0.00	26.65	3	4,929	0.06%
2021/02/18	0	0.00	2	26.30	26.45	-2	4,912	-0.04%
2021/02/17	0	0.00	1	25.70	25.80	-1	4,876	-0.02%
2021/02/05	0	0.00	3	25.37	25.25	-3	4,846	-0.06%
2021/01/21	0.2	24.65	1	24.95	24.80	-0.9	4,626	-0.02%
2021/01/20	1	24.80	0.4	25.15	24.65	0.7	4,606	0.01%
2021/01/19	0	0.00	1.2	25.87	25.50	-1.2	4,556	-0.03%
2021/01/18	5.1	25.54	0	0.00	25.60	5.1	4,527	0.11%
2021/01/14	0	0.00	1	26.30	26.15	-1	4,464	-0.02%
2021/01/12	1	26.50	0	0.00	26.05	1	4,387	0.02%
2021/01/11	10	27.53	2	27.90	27.30	8	4,264	0.19%
2021/01/08	4	28.36	5	28.10	28.25	-1	4,164	-0.02%
2021/01/07	1	28.95	0.1	28.80	28.75	0.9	4,080	0.02%
2021/01/06	6	29.60	12	29.45	29.10	-6	3,992	-0.15%
2021/01/05	11.5	29.42	7.1	29.49	29.30	4.4	3,766	0.12%
2021/01/04	2	28.25	0	0.00	28.20	2	3,209	0.06%
2020/12/31	0	0.00	3.1	28.72	28.55	-3.1	3,121	-0.10%
2020/12/30	0	0.00	3	29.15	28.50	-3	2,972	-0.10%
2020/12/29	2	28.30	1	28.20	28.20	1	2,716	0.04%
2020/12/28	1	28.40	10	28.05	28.00	-9	2,580	-0.35%
2020/12/25	2	28.35	2	28.00	27.90	0	2,394	0.00%
2020/12/24	1	28.10	0	0.00	28.20	1	2,131	0.05%
2020/12/23	1	26.75	10	27.15	27.35	-9	1,857	-0.48%
2020/12/22	3	26.73	0	0.00	26.30	3	1,752	0.17%
2020/12/21	4	27.88	0	0.00	27.80	4	1,443	0.28%
2020/12/16	5	27.20	2	27.25	27.20	3	1,116	0.27%
2020/12/14	10	27.18	0	0.00	26.90	10	956	1.05%
2020/12/10	0	0.00	1	26.30	26.70	-1	806	-0.12%
2020/12/01	0	0.00	1	25.85	25.30	-1	563	-0.18%
2020/11/30	11	25.65	10	25.00	25.65	1	521	0.19%
2020/11/25	10	24.45	0	0.00	24.50	10	404	2.47%
2020/09/02	0	0.00	2.6	23.66	23.70	-2.6	529	-0.50%
2020/08/27	0	0.00	2	23.45	23.50	-2	530	-0.38%
2020/07/14	1	25.45	0	0.00	25.50	1	518	0.19%
2020/07/08	1	25.40	0	0.00	25.45	1	462	0.22%
2020/05/29	2	23.90	0	0.00	24.00	2	705	0.28%
2020/04/23	1	22.55	0	0.00	22.55	1	691	0.14%
2020/04/15	1	23.15	0	0.00	23.30	1	664	0.15%
2020/02/12	0.1	25.40	0	0.00	25.40	0.1	363	0.04%
2020/01/31	1	25.70	0	0.00	25.55	1	376	0.27%
2019/12/13	1	25.85	0	0.00	25.90	1	499	0.20%
2019/10/09	0	0.00	3	26.25	26.25	-3	903	-0.33%
2019/10/04	3	26.30	0	0.00	26.25	3	900	0.33%
2019/09/26	2	26.15	0	0.00	26.25	2	915	0.22%
2019/09/09	2	26.60	0	0.00	26.70	2	998	0.20%
2019/09/04	0	0.00	1	27.35	27.35	-1	948	-0.11%
2019/09/03	0	0.00	3	27.30	27.25	-3	876	-0.34%
2019/07/30	0	0.00	6	26.33	26.30	-6	699	-0.86%
2019/07/29	0	0.00	2	26.30	26.40	-2	699	-0.29%
2019/07/25	0	0.00	3	26.30	26.30	-3	694	-0.43%
2019/07/24	0	0.00	4	26.60	26.25	-4	694	-0.58%
2019/07/19	0	0.00	2	26.70	26.95	-2	632	-0.32%
2019/07/15	0	0.00	2	25.75	25.90	-2	534	-0.37%
2019/07/12	0	0.00	5	25.65	25.70	-5	531	-0.94%
2019/07/10	0	0.00	5	25.65	25.65	-5	530	-0.94%
2019/06/28	15	27.00	0	0.00	26.95	15	424	3.54%
2019/06/25	0	0.00	1	26.90	26.95	-1	391	-0.26%
2019/06/20	0	0.00	8	26.80	26.90	-8	373	-2.14%
2019/06/11	5	26.55	0	0.00	26.55	5	385	1.30%
2019/06/06	0	0.00	6	26.58	26.55	-6	381	-1.57%
2019/05/30	0	0.00	5	26.93	26.90	-5	392	-1.28%
2019/05/29	0	0.00	3	26.90	26.95	-3	395	-0.76%
2019/05/23	8	26.70	0	0.00	26.50	8	389	2.05%
2019/05/20	0	0.00	4	26.25	26.35	-4	374	-1.07%
2019/05/17	0	0.00	5	26.25	26.25	-5	375	-1.33%
2019/05/08	0	0.00	2	26.10	26.20	-2	372	-0.54%
2019/05/03	0	0.00	5	26.10	26.15	-5	366	-1.37%
2019/04/17	3	26.20	0	0.00	26.15	3	354	0.85%
2019/04/16	2	26.20	0	0.00	26.25	2	350	0.57%
2019/04/15	5	26.25	0	0.00	26.25	5	347	1.44%
2019/04/01	10	26.42	0	0.00	26.30	10	320	3.12%
2019/03/06	5	26.40	0	0.00	26.35	5	272	1.83%
2019/03/05	1	26.30	0	0.00	26.30	1	266	0.38%
2018/11/13	0	0.00	1	24.65	24.60	-1	573	-0.17%
2018/10/15	2	25.10	0	0.00	25.10	2	529	0.38%
2018/10/11	0	25.05	0	0.00	24.95	0	530	0.00%
2018/10/09	0.1	25.80	0	0.00	25.80	0.1	498	0.02%
2018/09/28	0	0.00	1	26.55	26.35	-1	568	-0.18%
2018/09/27	0	0.00	1	26.35	26.35	-1	550	-0.18%
2018/09/25	2	26.20	0	0.00	26.15	2	559	0.36%
2018/08/16	0	0.00	1	26.40	26.30	-1	665	-0.15%
2018/08/14	0	0.00	3	26.05	26.05	-3	652	-0.46%
2018/08/08	0	0.00	10	26.25	26.20	-10	663	-1.51%
2018/08/06	1	26.15	0	0.00	26.20	1	687	0.15%
2018/08/03	0	0.00	2	25.60	25.65	-2	680	-0.29%
2018/08/01	0	0.00	2	25.65	25.55	-2	682	-0.29%
2018/07/16	2	25.05	0	0.00	25.05	2	723	0.28%
2018/06/15	0	0.00	5	27.10	27.35	-5	808	-0.62%
2018/05/30	0	0.00	1	26.50	26.60	-1	797	-0.13%
2018/05/15	0	0.00	2	26.60	26.50	-2	890	-0.22%
2018/05/02	0	0.00	0.2	26.65	26.70	-0.2	960	-0.02%
2018/04/27	0	0.00	1	26.40	26.30	-1	975	-0.10%
2018/04/23	0	0.00	1	26.95	27.00	-1	1,003	-0.10%
2018/04/02	0	0.00	3	26.50	26.45	-3	1,245	-0.24%
2018/03/31	1	26.70	1	26.35	26.35	0	1,251	0.00%
2018/03/27	3	25.90	0	0.00	25.95	3	1,257	0.24%
2018/03/20	1	26.55	0	0.00	26.40	1	1,198	0.08%
2018/03/08	0	0.00	6	26.10	26.10	-6	1,198	-0.50%
2018/03/02	0	0.00	1	26.85	26.90	-1	1,183	-0.08%
2018/03/01	1	27.05	0	0.00	27.00	1	1,174	0.09%
2018/02/06	0	0.00	40	26.15	25.80	-40	1,131	-3.54%
2018/01/26	0	0.00	5	26.90	26.75	-5	1,181	-0.42%
2018/01/25	0	0.00	20	27.05	26.80	-20	1,438	-1.39%
2018/01/24	1	26.50	0	0.00	26.40	1	1,461	0.07%
2018/01/23	0	0.00	20	26.30	26.20	-20	1,454	-1.38%
2018/01/17	0	0.00	1	26.60	26.60	-1	1,429	-0.07%
2018/01/16	0	0.00	1	26.70	26.80	-1	1,427	-0.07%
2018/01/15	2	26.70	1	26.70	26.70	1	1,436	0.07%
2018/01/12	11	27.25	0	0.00	27.25	11	1,472	0.75%
2018/01/11	20	27.35	0	0.00	27.35	20	1,467	1.36%
2018/01/10	26	27.33	4	27.34	27.25	22	1,457	1.51%
2018/01/08	80	27.63	10	27.45	27.25	70	1,443	4.85%
2018/01/05	0	0.00	20	27.05	27.15	-20	1,370	-1.46%
2018/01/03	2	26.83	0	0.00	26.85	2	1,314	0.15%
2018/01/02	4	27.28	0	0.00	27.10	4	1,298	0.31%