台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    338
  • 產業
    上市 鋼鐵類股▼0.02%
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海光 (2038)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00218.3018.15-22,254-0.09%
2024/03/2000.00218.0518.05-22,326-0.09%
2024/03/19218.2500.0018.2522,3230.09%
2024/03/18218.4000.0018.3522,3210.09%
2024/03/1400.00219.5819.05-22,307-0.09%
2024/03/13419.13218.8518.7022,2800.09%
2024/03/07219.50219.2519.2502,2630.00%
2024/03/050.119.5000.0019.500.12,2520.00%
2024/03/0400.00019.6019.4502,2500.00%
2024/02/190.120.8500.0021.000.12,1960.00%
2024/02/01520.1000.0020.1552,1440.23%
2024/01/29120.4500.0020.5012,1330.05%
2024/01/2300.00720.3820.60-72,114-0.33%
2024/01/16520.0400.0020.0552,0760.24%
2024/01/110.220.4500.0020.400.22,0470.01%
2024/01/1000.00720.4020.35-72,038-0.34%
2024/01/093.121.0600.0020.703.12,0260.15%
2024/01/08721.50221.7021.3552,0000.25%
2024/01/05321.77121.8021.7521,9850.10%
2024/01/04221.6000.0022.5021,9430.10%
2024/01/031.121.291021.0321.10-8.91,846-0.48%
2024/01/020.321.8500.0021.600.31,8260.02%
2023/12/290.122.0000.0021.950.11,7970.01%
2023/12/281.222.4200.0022.001.21,7690.07%
2023/12/27123.00123.2522.8001,7120.00%
2023/12/2600.00122.8023.40-11,656-0.06%
2023/12/25423.05323.0523.0511,5580.06%
2023/12/22121.70221.9321.90-11,254-0.08%
2023/12/21122.85322.4822.50-21,169-0.17%
2023/12/191020.6000.0021.70107701.30%
2023/12/181021.4000.0021.65103902.56%
2023/08/0200.00220.9520.25-2423-0.47%
2023/07/27219.8000.0020.0523770.53%
2023/07/10119.5000.0019.1513750.27%
2023/07/07119.7000.0019.6513720.27%
2023/06/1900.00220.4020.40-2371-0.54%
2023/05/16119.8500.0019.8515980.17%
2023/04/06221.7000.0021.6521,2030.17%
2023/03/22322.1500.0022.1532,0390.15%
2023/03/1300.00323.3523.35-32,178-0.14%
2023/03/090.123.0000.0022.900.12,1730.00%
2023/03/0700.000.123.5023.30-0.12,1780.00%
2023/03/010.122.5000.0022.300.12,1560.00%
2023/02/23023.20223.0523.20-22,127-0.09%
2023/02/22222.8500.0022.8022,1130.09%
2023/02/2100.00623.2123.00-62,113-0.28%
2023/02/17222.8500.0023.0522,1710.09%
2023/02/16323.1500.0022.9532,2120.14%
2023/02/15122.70122.5022.5002,2000.00%
2023/01/3100.00523.7024.00-52,059-0.24%
2023/01/30523.23623.3723.35-11,977-0.05%
2023/01/12522.72322.5522.2521,8840.11%
2023/01/09322.05322.1522.0501,8180.00%
2022/12/30222.48222.0022.0001,7830.00%
2022/12/26323.05322.6522.6501,6680.00%
2022/12/23323.30323.0523.0501,6340.00%
2022/12/228823.248723.2623.8011,5420.06%
2022/12/1600.00121.4521.65-11,141-0.09%
2022/12/15121.85221.5021.60-11,070-0.09%
2022/12/1400.00220.5520.50-2915-0.22%
2022/12/13720.05621.1321.3018380.12%
2022/11/1600.00120.7019.95-1821-0.12%
2022/11/15120.20619.9820.20-5806-0.62%
2022/11/14719.44119.3519.7567940.76%
2022/10/1200.00018.9018.9001,6230.00%
2022/10/0600.00419.8019.85-41,629-0.25%
2022/09/3000.00218.6518.95-21,648-0.12%
2022/09/2100.00520.8520.75-51,698-0.29%
2022/09/0700.001221.8521.00-121,718-0.70%
2022/08/26823.1700.0023.0081,6810.48%
2022/08/251224.34424.3424.3581,6720.48%
2022/08/2400.00124.1524.20-11,655-0.06%
2022/08/191.124.2000.0024.401.11,6010.07%
2022/08/1800.00224.4024.25-21,576-0.13%
2022/08/17124.1000.0023.4511,4540.07%
2022/08/16423.38823.2523.05-41,391-0.29%
2022/08/151223.531423.5323.50-21,378-0.15%
2022/08/12923.621123.6823.35-21,263-0.16%
2022/08/11121.7500.0021.7011,1060.09%
2022/08/10521.50121.7021.4041,1090.36%
2022/08/09121.25121.3521.3501,1000.00%
2022/08/08120.6500.0020.9011,0920.09%
2022/08/0300.00221.0521.15-21,094-0.18%
2022/08/02422.7500.0021.6541,0740.37%
2022/07/29220.4000.0020.3028090.25%
2022/07/1300.00119.7519.90-1947-0.11%
2022/07/12319.1000.0018.9539620.31%
2022/07/0700.00119.7019.80-11,152-0.09%
2022/07/06319.1200.0019.0531,2890.23%
2022/07/0400.00419.4519.55-41,322-0.30%
2022/06/27122.0000.0021.9511,3590.07%
2022/06/23420.6900.0020.6541,3830.29%
2022/06/1600.00124.3022.95-12,118-0.05%
2022/06/15224.75124.2524.2012,1160.05%
2022/06/1300.00324.7524.05-32,119-0.14%
2022/06/02325.85226.0025.9012,3640.04%
2022/06/011026.3000.0026.20102,4740.40%
2022/05/11326.2700.0026.0533,6940.08%
2022/05/09226.45527.0526.60-33,729-0.08%
2022/05/0500.00729.1529.25-73,764-0.19%
2022/04/29728.6000.0028.5573,8050.18%
2022/04/28228.8000.0028.6023,8150.05%
2022/04/26130.2000.0029.8513,7890.03%
2022/04/1300.00835.5935.40-83,828-0.21%
2022/04/1200.00134.3035.00-13,766-0.03%
2022/04/07435.001135.0633.40-73,619-0.19%
2022/04/06833.9800.0033.8083,5910.22%
2022/03/31134.0500.0034.0513,6030.03%
2022/03/3000.001034.2034.55-103,608-0.28%
2022/03/29433.85134.1033.8033,6070.08%
2022/03/23634.87234.7534.9543,8110.10%
2022/03/221535.05334.4035.25123,7790.32%
2022/03/21134.701134.7835.25-103,407-0.29%
2022/03/18332.2000.0032.0533,1880.09%
2022/03/15232.7500.0032.6523,4060.06%
2022/03/10532.87132.7533.1543,8210.10%
2022/03/09132.95232.5032.80-13,846-0.03%
2022/03/08235.5500.0032.1023,8740.05%
2022/03/07134.9500.0034.0513,7860.03%
2022/03/0200.00634.3034.10-63,752-0.16%
2022/03/01935.22635.0234.4034,1780.07%
2022/02/25533.15532.6832.6504,2060.00%
2022/02/2400.00132.8032.15-14,316-0.02%
2022/02/2300.00533.3033.50-54,313-0.12%
2022/02/224033.942833.6332.90124,2530.28%
2022/02/21133.30634.1034.10-53,837-0.13%
2022/02/18330.7000.0031.0033,7990.08%
2022/02/1700.00931.2030.65-93,911-0.23%
2022/02/16631.093630.6830.70-304,054-0.74%
2022/02/151531.0700.0030.60154,6250.32%
2022/01/2000.00831.5031.25-85,423-0.15%
2022/01/19130.80530.6030.65-45,422-0.07%
2022/01/18831.1500.0031.0085,4480.15%
2022/01/14530.5000.0030.5055,5700.09%
2022/01/1300.00132.1531.75-15,606-0.02%
2022/01/10132.3000.0032.1015,6110.02%
2022/01/0300.001034.5034.65-105,749-0.17%
2021/12/281035.5500.0035.65105,9150.17%
2021/12/24235.7500.0035.7526,1030.03%
2021/12/23136.15336.1036.00-26,208-0.03%
2021/12/2200.00336.2536.20-36,231-0.05%
2021/12/21236.5500.0036.6026,2550.03%
2021/12/20337.6000.0036.6036,2350.05%
2021/12/17337.50137.2035.9026,1850.03%
2021/12/16135.8500.0035.8516,0690.02%
2021/12/15135.7500.0036.1016,0900.02%
2021/12/13137.204.137.3336.80-3.16,082-0.05%
2021/12/1000.00236.1036.05-26,010-0.03%
2021/12/08937.20836.7536.0016,0400.02%
2021/12/07336.42336.3035.8005,8130.00%
2021/12/06135.05134.6535.0505,7340.00%
2021/12/0300.001035.5034.55-105,714-0.17%
2021/12/0200.00534.5534.60-55,709-0.09%
2021/12/011034.3400.0034.40105,7130.18%
2021/11/29234.0000.0034.0025,7630.03%
2021/11/26334.971034.7534.65-75,804-0.12%
2021/11/251237.78237.1035.55105,7900.17%
2021/11/241635.23636.5736.95105,2700.19%
2021/11/2300.001134.5033.60-115,164-0.21%
2021/11/22133.65132.8033.2005,2610.00%
2021/11/18133.8500.0033.8015,2860.02%
2021/11/171334.33234.3033.85115,3270.21%
2021/11/162.135.1800.0034.152.15,2980.04%
2021/11/124739.122140.0537.85265,2530.49%
2021/11/1100.00736.5737.10-74,774-0.15%
2021/11/09134.80133.7034.3505,0580.00%
2021/11/08234.68434.9034.30-25,170-0.04%
2021/11/05532.99132.7532.8545,0150.08%
2021/11/03234.50934.4233.90-75,029-0.14%
2021/11/02733.00734.3033.0004,9960.00%
2021/11/01832.80133.2533.1074,9030.14%
2021/10/2700.00533.0533.15-54,972-0.10%
2021/10/26533.4500.0033.4055,0530.10%
2021/10/2500.00232.7532.70-25,121-0.04%
2021/10/22231.8500.0032.1525,2000.04%
2021/10/2100.00235.2535.10-25,198-0.04%
2021/10/20233.6000.0033.8525,1920.04%
2021/10/18132.60733.3033.15-65,375-0.11%
2021/10/12332.8700.0033.0035,7160.05%
2021/10/0600.00133.5033.00-16,383-0.02%
2021/10/05332.70332.8333.2506,5590.00%
2021/10/04131.7000.0031.0516,7760.01%
2021/10/01934.82434.2034.4057,2420.07%
2021/09/30437.95837.6637.60-47,380-0.05%
2021/09/2900.00236.0035.90-27,439-0.03%
2021/09/28536.60536.1535.9507,7690.00%
2021/09/27336.90337.0536.9008,1430.00%
2021/09/24136.50137.0536.9008,7650.00%
2021/09/2300.00136.6036.55-19,602-0.01%
2021/09/16137.2000.0037.05113,3950.01%
2021/09/1500.001037.1038.40-1013,660-0.07%
2021/09/131039.801639.2639.65-615,362-0.04%
2021/09/102638.402138.5738.20515,5530.03%
2021/09/091337.911037.1038.35315,6330.02%
2021/09/08937.101037.5736.80-115,702-0.01%
2021/09/06138.6000.0037.50115,9750.01%
2021/09/0300.00539.2438.75-515,999-0.03%
2021/09/02440.2400.0039.30416,0420.02%
2021/09/01640.8800.0040.55616,1000.04%
2021/08/3100.002141.7541.50-2116,142-0.13%
2021/08/302041.001041.3040.801016,3260.06%
2021/08/271240.8600.0040.651217,9110.07%
2021/08/2600.001344.7442.85-1319,300-0.07%
2021/08/251341.9700.0042.001321,0250.06%
2021/08/2400.00642.7542.90-622,514-0.03%
2021/08/20141.0000.0040.35124,4180.00%
2021/08/19541.551141.8340.90-625,342-0.02%
2021/08/18639.78139.0541.50525,5370.02%
2021/08/17541.8000.0040.50525,7690.02%
2021/08/16843.69843.6342.90026,3160.00%
2021/08/132644.192644.3743.20026,7670.00%
2021/08/12545.16545.3545.50027,2920.00%
2021/08/11641.73641.9841.40027,2560.00%
2021/08/0900.00444.1343.35-427,474-0.01%
2021/08/0500.001243.3143.25-1227,915-0.04%
2021/07/28544.5000.0044.50532,2970.02%
2021/07/27148.8000.0045.70132,7090.00%
2021/07/2600.00347.4047.40-333,771-0.01%
2021/07/21347.052349.6347.20-2035,280-0.06%
2021/07/20250.75351.1049.60-135,6820.00%
2021/07/19552.76452.8852.30136,0270.00%
2021/07/16153.40151.5051.30037,2050.00%
2021/07/15152.50253.2053.80-137,7880.00%
2021/07/14749.99749.3352.20038,5410.00%
2021/07/1300.00453.1052.20-438,672-0.01%
2021/07/1200.00158.0057.30-138,7920.00%
2021/07/09559.70261.0057.50339,0760.01%
2021/07/084259.791161.6959.303139,6200.08%
2021/07/07159.107.156.5457.00-6.139,328-0.02%
2021/07/06159.900.159.1059.000.939,5580.00%
2021/07/052.260.921560.3960.50-12.840,040-0.03%
2021/07/02859.88557.5459.50340,0130.01%
2021/07/012359.531759.5458.00639,8070.02%
2021/06/302863.744564.1561.90-1739,546-0.04%
2021/06/293866.123065.7663.00839,2310.02%
2021/06/282962.623063.6663.80-137,9250.00%
2021/06/254859.505159.6159.00-336,719-0.01%
2021/06/24354.40456.4057.50-135,5760.00%
2021/06/235758.6542.158.0952.3014.935,6730.04%
2021/06/22556.98657.5558.10-134,7950.00%
2021/06/21149.35347.9352.90-234,215-0.01%
2021/06/18348.00248.2748.15133,9650.00%
2021/06/17147.501048.1047.20-933,860-0.03%
2021/06/165.147.571347.3046.50-7.933,763-0.02%
2021/06/15644.180.144.0247.105.933,6140.02%
2021/06/11242.63743.0642.85-533,487-0.01%
2021/06/102341.971140.2542.351233,4510.04%
2021/06/090.142.95941.1641.05-8.933,382-0.03%
2021/06/082.142.18042.6043.15233,3060.01%
2021/06/071343.764543.2942.00-3233,223-0.10%
2021/06/043248.626049.1646.65-2833,028-0.08%
2021/06/035847.723347.9346.602531,6820.08%
2021/06/024244.422044.9345.702230,2480.07%
2021/06/013239.275738.9541.55-2529,035-0.09%
2021/05/312839.393039.5937.80-228,038-0.01%
2021/05/286336.75536.4637.155826,8590.22%
2021/05/273332.5859.133.5533.80-26.126,111-0.10%
2021/05/261730.692931.0830.75-1225,245-0.05%
2021/05/2552.130.452929.5730.3023.125,1060.09%
2021/05/2442.131.264931.6731.55-6.925,231-0.03%
2021/05/21630.086.130.3931.05-0.124,7440.00%
2021/05/205930.344529.9528.251424,2980.06%
2021/05/1936.128.483628.5128.650.123,5160.00%
2021/05/1800.00325.2026.05-323,511-0.01%
2021/05/17624.081324.5223.70-723,478-0.03%
2021/05/142129.743327.0626.30-1223,272-0.05%
2021/05/133030.945430.4729.20-2422,980-0.10%
2021/05/123834.281034.2532.402822,6910.12%
2021/05/115538.692938.0436.002622,2860.12%
2021/05/103937.3157.338.1538.75-18.321,051-0.09%
2021/05/071233.6020.234.4635.25-8.220,176-0.04%
2021/05/065534.6250.134.2634.354.919,6740.02%
2021/05/052932.581732.6032.901218,8140.06%
2021/05/045.232.224432.9730.05-38.818,264-0.21%
2021/05/0349.136.534335.8133.206.117,8580.03%
2021/04/293134.502235.2135.85916,7790.05%
2021/04/28233.55134.4032.60115,8400.01%
2021/04/273834.91234.8333.953615,6570.23%
2021/04/261533.103133.3434.55-1615,195-0.11%
2021/04/23931.38731.5231.45214,8080.01%
2021/04/223535.6812.334.2731.9522.714,5020.16%
2021/04/2123.333.6635.134.2333.25-11.813,347-0.09%
2021/04/2016.131.60732.7233.909.112,6830.07%
2021/04/19232.336.132.4133.05-4.111,748-0.03%
2021/04/1614.128.881929.7530.05-4.911,387-0.04%
2021/04/151526.052826.3827.35-1311,071-0.12%
2021/04/146224.466124.5824.90110,6150.01%
2021/04/131023.43923.3822.6519,8310.01%
2021/04/121223.02222.4323.30109,6630.10%
2021/04/091023.001523.3821.25-59,344-0.05%
2021/04/082521.7100.0022.20258,7570.29%
2021/04/071020.209.120.0520.200.98,5890.01%
2021/04/06620.273419.9720.35-289,306-0.30%
2021/04/016219.743719.5119.30259,6530.26%
2021/03/311018.838218.8018.75-7210,277-0.70%
2021/03/291818.11118.1018.101711,4900.15%
2021/03/261518.06317.9518.001212,4480.10%
2021/03/253.118.563018.7018.95-26.912,235-0.22%
2021/03/24517.2500.0017.25512,1440.04%
2021/03/22617.16417.7517.80212,6840.02%
2021/03/19617.57217.6017.60413,5210.03%
2021/03/181617.8400.0017.901614,0000.11%
2021/03/17118.00217.9017.90-114,537-0.01%
2021/03/165118.10718.3518.154414,6880.30%
2021/03/15118.45218.7018.55-114,683-0.01%
2021/03/12218.50118.7018.50114,6830.01%
2021/03/11218.5000.0018.40214,7210.01%
2021/03/091219.631319.5418.60-114,791-0.01%
2021/03/08218.1800.0018.15214,6770.01%
2021/03/05218.13618.9818.70-415,123-0.03%
2021/03/04519.195919.6119.80-5414,791-0.37%
2021/03/03717.86318.0218.00414,6070.03%
2021/03/02418.46718.0517.55-314,736-0.02%
2021/02/26318.68219.0518.50114,7460.01%
2021/02/25418.81419.3418.85014,7280.00%
2021/02/241219.73918.8018.85314,6770.02%
2021/02/23218.981418.7719.90-1214,474-0.08%
2021/02/22417.89117.9018.10314,4840.02%
2021/02/19316.9300.0016.90314,4060.02%
2021/02/181817.322117.3817.55-314,308-0.02%
2021/02/17115.95215.5516.40-114,147-0.01%
2021/02/05114.95115.3014.95014,0640.00%
2021/02/04215.13315.1015.05-114,051-0.01%
2021/02/03515.262215.4815.10-1714,040-0.12%
2021/02/0200.00215.4015.65-214,019-0.01%
2021/02/012215.87315.3515.501913,9630.14%
2021/01/2900.00115.3515.10-113,862-0.01%
2021/01/261016.9000.0016.551013,7230.07%
2021/01/25117.65217.8017.45-113,650-0.01%
2021/01/22717.591117.9317.80-413,529-0.03%
2021/01/21117.0000.0016.70113,4280.01%
2021/01/191017.7500.0017.651013,2900.08%
2021/01/1800.001019.1018.25-1013,211-0.08%
2021/01/156018.5500.0018.506013,0720.46%
2021/01/1400.00120.2020.20-112,902-0.01%
2021/01/1300.005020.9020.90-5012,712-0.39%
2021/01/125019.75820.3820.154212,6670.33%
2021/01/11921.3600.0021.90912,5800.07%
2021/01/0800.00120.5520.60-112,527-0.01%
2021/01/0700.00121.5021.55-112,478-0.01%
2021/01/0600.001021.9222.20-1012,437-0.08%
2021/01/05123.30623.1723.30-512,388-0.04%
2021/01/04223.5000.0023.45212,3030.02%
2020/12/3100.00821.2021.40-812,159-0.07%
2020/12/3000.00421.7521.55-412,086-0.03%
2020/12/291223.453.623.9923.008.411,9170.07%
2020/12/2815.623.944923.6022.25-33.410,983-0.30%
2020/12/253423.101823.0623.351610,2550.16%
2020/12/244720.695420.6322.00-79,080-0.08%
2020/12/23519.163118.4720.00-268,366-0.31%
2020/12/228319.386819.5518.20157,7600.19%
2020/12/211717.835217.5918.05-356,769-0.52%
2020/12/185716.281615.8716.45416,6090.62%
2020/12/171315.853915.5815.80-266,502-0.40%
2020/12/163416.32616.6016.10286,3420.44%
2020/12/152416.2511716.5816.00-935,992-1.55% 大賣/
2020/12/148415.871315.7015.95715,1291.38%
2020/12/119114.902014.7814.50714,7141.51%
2020/12/10414.0500.0014.2044,1900.10%
2020/12/0800.00113.1013.15-14,063-0.02%
2020/12/0400.00713.3513.40-74,042-0.17%
2020/12/03313.75113.9513.4524,0440.05%
2020/12/02113.35113.5013.4004,0330.00%
2020/12/01415.103614.8414.10-323,945-0.81%
2020/11/302313.958213.9014.55-593,520-1.68%
2020/11/273912.793112.4813.2583,1540.25%
2020/11/262011.811611.4312.0542,8910.14%
2020/11/256211.6400.0011.55622,7472.26%
2020/11/241011.30511.4511.4552,6820.19%
2020/11/232111.25611.0011.40152,6310.57%
2020/11/20211.20511.2910.85-32,573-0.12%
2020/11/19311.081111.0511.25-82,282-0.35%
2020/11/16109.8900.009.83102,0950.48%
2020/11/1300.000.19.819.85-0.12,1140.00%
2020/11/1000.00359.779.75-352,229-1.57%
2020/10/2300.0059.519.50-52,132-0.23%
2020/10/2000.000.29.559.53-0.22,117-0.01%
2020/10/1300.00839.869.77-832,068-4.01%
2020/10/121110.2800.0010.20112,0380.54%
2020/10/085710.2900.0010.30572,0082.84%
2020/09/3059.9000.009.9051,9830.25%
2020/09/2900.00329.629.60-321,973-1.62%
2020/09/28210.0000.009.9621,9590.10%
2020/09/251010.102210.099.90-121,956-0.61%
2020/09/242210.208510.2610.05-631,884-3.34%
2020/09/231010.5000.0010.65101,8380.54%
2020/09/22610.851010.9310.75-41,809-0.22%
2020/09/211510.5500.0010.55151,6500.91%
2020/09/183210.5200.0010.60321,6041.99%
2020/09/16110.45110.7010.5001,5370.00%
2020/09/154210.491210.4010.65301,4452.08%
2020/09/143110.482410.4510.3071,3910.50%
2020/09/111310.49310.5510.10101,3130.76%
2020/09/10510.4000.0010.3051,2740.39%
2020/09/083610.4300.0010.15361,1893.03%
2020/09/07311.006910.7710.75-661,138-5.80%
2020/09/04310.25510.1010.25-21,054-0.19%
2020/09/03159.93399.919.95-241,001-2.40%
2020/09/02589.49709.379.50-12911-1.32%
2020/09/01428.9459.459.34378414.40%
2020/08/31608.7800.008.79608057.45%
2020/08/2800.001318.428.39-131758-17.27% 大賣/鉅額交易
2020/08/2068.2100.007.9866820.88%
2020/08/18408.6958.708.45356765.17%
2020/08/1758.5348.508.5416420.16%
2020/08/14757.8000.007.777559112.68%
2020/08/1300.0077.247.32-7567-1.23%
2020/08/11277.4900.007.40276763.99%
2020/07/2700.00756.956.92-75696-10.77%
2020/07/10107.4000.007.35106721.49%
2020/07/09207.5000.007.48206673.00%
2020/07/07107.3700.007.44106531.53%
2020/07/06357.5200.007.65356405.46%
2020/06/2900.00277.327.38-27617-4.37%
2020/06/2400.0097.407.40-9617-1.46%
2020/06/2300.00267.337.33-26617-4.21%
2020/06/12206.8346.957.25166112.62%
2020/06/11157.0517.307.05145932.36%
2020/06/1000.00287.237.35-28568-4.93%
2020/06/0987.4367.477.4125350.37%
2020/06/08257.0800.007.02255104.90%
2020/06/0236.7236.826.6804460.00%
2020/05/29116.7866.816.7854401.14%
2020/05/2856.9300.006.8754321.16%
2020/05/27156.9200.006.93154153.61%
2020/05/2226.9000.006.8623570.56%
2020/05/2116.9700.006.9713370.30%
2020/05/1816.9847.107.10-3290-1.03%
2020/04/3000.0025.765.93-2174-1.15%
2020/04/2915.4900.005.5511700.59%
2020/04/2715.4815.525.5001730.00%
2020/04/2415.4800.005.4411720.58%
2020/03/1944.7000.004.6541852.16%
2020/03/1116.5000.006.4811610.62%
2020/01/1357.0000.007.0251822.73%
2020/01/0227.2100.007.2021911.05%
2019/12/0337.1300.007.1032091.43%
2019/11/2917.0500.007.0312080.48%
2019/10/2137.5857.557.55-2189-1.06%
2019/10/1827.5300.007.5521851.08%
2019/09/0900.0057.417.51-5191-2.61%
2019/09/0637.3300.007.3231751.71%
2019/07/2400.0047.317.30-4146-2.73%
2019/06/2400.00207.287.24-20146-13.64%
2019/06/1117.5217.577.5001390.00%
2019/03/2100.0058.078.11-5142-3.50%
2019/03/2018.1548.208.14-3142-2.11%
2019/03/1800.0058.208.20-5140-3.56%
2018/12/2727.8500.007.8323000.67%
2018/12/2238.1000.008.0833100.97%
2018/12/0558.0000.008.1454491.11%
2018/10/1619.0700.009.2516620.15%
2018/09/2500.00810.2310.30-8611-1.31%
2018/09/2100.00210.1010.00-2605-0.33%
2018/09/1929.631810.1310.10-16605-2.64%
2018/09/1829.8000.009.8026050.33%
2018/09/1700.0019.889.88-1620-0.16%
2018/09/1439.9500.009.9536280.48%
2018/09/1300.0049.939.90-4634-0.63%
2018/09/1200.0029.609.66-2635-0.31%
2018/09/1189.4929.629.5466440.93%
2018/09/1029.6429.589.5806430.00%
2018/09/07210.20210.1010.1006400.00%
2018/09/0600.00210.3510.35-2660-0.30%
2018/09/05410.40210.5510.4026790.29%
2018/09/0400.00410.5010.45-4714-0.56%
2018/08/31810.4600.0010.4588610.93%
2018/08/301010.6800.0010.65108651.15%
2018/08/29410.5500.0010.8048690.46%
2018/08/2400.001210.5810.75-12872-1.38%
2018/08/2300.00810.4010.45-8866-0.92%
2018/08/22610.101310.2710.30-7870-0.80%
2018/08/2100.001110.2610.25-11876-1.26%
2018/08/20410.0500.0010.0548930.45%
2018/08/172410.1000.0010.00249022.66%
2018/08/16810.13210.1510.1569000.67%
2018/08/15410.38210.3010.3029210.22%
2018/08/1000.00411.0011.05-4945-0.42%
2018/08/09610.85611.0010.8509680.00%
2018/08/0800.002410.7810.75-24981-2.45%
2018/08/061210.57410.6010.6081,0680.75%
2018/08/031010.5900.0010.65101,0850.92%
2018/08/02810.60410.5010.5041,1060.36%
2018/08/01410.7000.0010.7041,1340.35%
2018/07/30410.8500.0010.8541,2470.32%
2018/07/2700.001311.0510.90-131,305-1.00%
2018/07/261311.181611.0611.00-31,366-0.22%
2018/07/2500.00810.7410.70-81,433-0.56%
2018/07/24210.25210.4510.4501,5010.00%
2018/07/23210.3500.0010.2521,6970.12%
2018/07/20210.4000.0010.3021,9390.10%
2018/07/191610.6600.0010.55162,2420.71%
2018/07/18610.71210.7010.6042,4550.16%
2018/07/0900.00410.5310.60-42,714-0.15%
2018/07/0600.001410.3510.45-142,758-0.51%
2018/07/051010.40410.2510.2062,9800.20%
2018/07/04610.7200.0010.6063,0640.20%
2018/07/03211.00210.9810.9503,1300.00%
2018/07/02411.3000.0011.3043,1850.13%
2018/06/29411.45611.6211.55-23,507-0.06%
2018/06/28211.40411.5011.40-23,592-0.06%
2018/06/271011.511411.5311.40-43,655-0.11%
2018/06/26411.3300.0011.4043,7200.11%
2018/06/25311.6300.0011.6033,7210.08%
2018/06/221011.7000.0011.75103,7340.27%
2018/06/211211.8000.0011.80123,7530.32%
2018/06/20212.05211.8011.8503,7770.00%
2018/06/14312.351012.4512.35-73,927-0.18%
2018/06/13912.59412.5812.3553,9430.13%
2018/06/11112.85113.1512.8003,9610.00%
2018/06/081212.11612.2512.4563,9060.15%
2018/06/07611.921211.9812.00-63,956-0.15%
2018/06/06411.9000.0011.9544,1340.10%
2018/06/05211.90111.9511.9514,1710.02%
2018/06/04112.00611.9711.90-54,233-0.12%
2018/05/31611.75211.9511.7544,4980.09%
2018/05/30211.55411.7511.75-24,754-0.04%
2018/05/28411.8300.0011.8045,7840.07%
2018/05/22112.15912.0812.00-86,672-0.12%
2018/05/21911.871111.9811.95-26,720-0.03%
2018/05/181012.14612.1312.0046,7660.06%
2018/05/17111.901312.1812.15-126,883-0.17%
2018/05/161611.941811.8311.75-26,946-0.03%
2018/05/151012.14612.3812.0546,9950.06%
2018/05/143512.272612.1612.1597,1470.13%
2018/05/111012.76912.6512.6017,3010.01%
2018/05/10812.7400.0012.6587,3280.11%
2018/05/08312.85212.9012.8017,6320.01%
2018/05/041113.26913.1613.0527,6760.03%
2018/05/02513.80713.9114.10-28,086-0.02%
2018/04/30313.601413.7813.70-118,035-0.14%
2018/04/272314.011213.8913.85117,9870.14%
2018/04/261613.822714.0413.65-117,858-0.14%
2018/04/251514.191813.8314.30-37,814-0.04%
2018/04/241013.75913.7013.3517,5570.01%
2018/04/2300.00813.7013.15-87,461-0.11%
2018/04/20713.50113.3013.5067,4800.08%
2018/04/191813.21713.2113.15117,5610.15%
2018/04/18412.851212.9812.85-87,714-0.10%
2018/04/171012.72812.9812.6527,7930.03%
2018/04/16712.89512.8312.8027,7650.03%
2018/04/131713.251113.1513.0567,7500.08%
2018/04/1212.213.3700.0013.3512.27,7300.16%
2018/04/11513.551513.6313.65-107,693-0.13%
2018/04/101013.11813.4812.8027,4870.03%
2018/04/091713.112313.1613.00-67,448-0.08%
2018/04/03513.05112.9513.1047,3910.05%
2018/04/021013.59313.7313.4577,3320.10%
2018/03/31113.1000.0012.6017,0410.01%
2018/03/301212.47912.3012.5036,9600.04%
2018/03/29112.00912.0612.05-86,904-0.12%
2018/03/28411.60211.6011.6026,8400.03%
2018/03/27412.00412.0811.9006,8270.00%
2018/03/26311.60311.6311.8006,8080.00%
2018/03/23211.301111.4611.40-96,780-0.13%
2018/03/22612.081012.0211.90-46,747-0.06%
2018/03/21412.73312.5012.4516,6870.01%
2018/03/201212.88912.9712.8036,6440.05%
2018/03/19612.68612.5212.5006,5620.00%
2018/03/161312.901312.8012.8006,5160.00%
2018/03/15413.2500.0013.1046,4740.06%
2018/03/14613.37413.4013.3526,4450.03%
2018/03/131113.521213.3713.30-16,400-0.02%
2018/03/121213.40513.3413.7076,2970.11%
2018/03/09212.75512.9512.75-36,111-0.05%
2018/03/08712.99113.3012.9566,0660.10%
2018/03/07513.05613.1113.00-15,993-0.02%
2018/03/06213.70613.6113.60-45,837-0.07%
2018/03/051114.222014.0113.55-95,705-0.16%
2018/03/021415.46715.6814.5575,4370.13%
2018/03/012514.962015.1015.5054,7750.10%
2018/02/27813.941613.9814.10-84,383-0.18%
2018/02/261514.28814.3414.2074,2050.17%
2018/02/23113.50613.6513.80-53,728-0.13%
2018/02/22112.301212.4112.55-113,587-0.31%
2018/02/21611.40611.5811.4503,4300.00%
2018/02/12311.30311.5511.4003,3620.00%
2018/02/09411.28411.5311.5503,2860.00%
2018/02/08611.7300.0011.3063,1510.19%
2018/02/07911.51611.4011.2033,0530.10%
2018/02/062811.446210.9510.80-342,965-1.15%
2018/02/052011.75112.0011.75192,7670.69%
2018/02/021311.43211.5011.35112,5660.43%
2018/02/012011.403211.5511.40-122,522-0.48%
2018/01/312311.67411.2111.65192,4270.78%
2018/01/301211.231211.3510.9002,1630.00%
2018/01/293212.031511.9511.85172,0900.81%
2018/01/261011.984911.9612.25-392,002-1.95%
2018/01/25511.78511.9511.9501,7000.00%
2018/01/24810.701410.7810.90-61,459-0.41%
2018/01/23211.1800.0011.0521,4130.14%
2018/01/221211.161211.2011.4001,3890.00%
2018/01/193111.812211.8711.6591,3180.68%
2018/01/183311.572311.5911.30101,1180.89%
2018/01/171611.884211.9311.70-261,062-2.45%
2018/01/16111.504011.3011.40-39941-4.14%
2018/01/157211.094411.5411.40288793.18%
2018/01/12810.841310.8611.05-5738-0.68%
2018/01/10359.2329.229.16334187.88%
2018/01/0829.1400.009.0723890.51%
2018/01/05159.00339.109.04-18372-4.83%
2018/01/0459.2000.009.2053591.39%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音