• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.85%
  • 成交量
    870張
  • 產業
    上市 橡膠類股

  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031111.51212.51313.514May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.111.95611.9011.90-5.92,310-0.25%
2025/03/310.111.75811.6511.55-7.92,292-0.34%
2025/03/2600.00612.3012.25-62,267-0.26%
2025/03/20012.6000.0012.6002,2830.00%
2025/03/19012.6000.0012.5002,3220.00%
2025/03/18012.7500.0012.5502,3210.00%
2025/03/14112.3000.0012.4512,2980.04%
2025/03/131.212.4400.0012.201.22,2800.05%
2025/03/11412.35212.3512.5022,2320.09%
2025/03/10112.7000.0012.7012,1890.05%
2025/03/0600.00513.1512.80-52,165-0.23%
2025/02/2500.001013.2813.10-101,478-0.68%
2025/02/240.113.3000.0013.100.11,4220.01%
2025/02/1300.00513.1513.10-51,286-0.39%
2025/02/070.112.4500.0012.250.11,1830.01%
2025/01/200.112.85312.6512.65-2.91,130-0.26%
2025/01/0800.001112.3512.25-111,023-1.07%
2025/01/0600.00512.5512.60-51,029-0.49%
2025/01/020.112.6000.0012.450.11,0120.01%
2024/12/310.112.85512.8512.70-4.91,005-0.49%
2024/12/2500.00213.4013.25-21,063-0.19%
2024/12/20112.951213.0512.85-111,055-1.04%
2024/12/19313.2000.0013.3031,0180.29%
2024/12/161.113.4200.0013.401.11,0240.11%
2024/12/040.115.2500.0015.200.19760.01%
2024/11/25315.50815.6015.65-51,005-0.50%
2024/11/2200.00315.6015.50-3993-0.30%
2024/11/1400.00115.0515.00-1968-0.10%
2024/11/110.115.1500.0015.250.19840.01%
2024/10/18515.6500.0015.7551,2020.42%
2024/10/1600.00015.5315.5501,2490.00%
2024/10/1500.00015.6015.5501,2450.00%
2024/10/1400.00015.9315.8001,2450.00%
2024/10/110.116.10016.0616.000.11,2600.01%
2024/10/0900.00016.0516.0501,2780.00%
2024/09/1300.00115.3515.35-11,311-0.08%
2024/09/110.115.1500.0015.150.11,3170.01%
2024/09/020.116.3000.0016.300.11,2830.01%
2024/08/190.116.4000.0016.400.11,3460.01%
2024/08/090.116.4000.0016.200.11,3860.01%
2024/08/08116.1000.0016.1511,3860.07%
2024/08/06015.8500.0015.9001,3780.00%
2024/08/050.116.2500.0015.650.11,3480.01%
2024/08/025.117.0000.0017.005.11,2770.40%
2024/07/29117.15017.2517.1011,2880.08%
2024/07/26517.0000.0017.1051,3320.38%
2024/07/22517.1500.0017.2551,3600.37%
2024/07/191017.5000.0017.35101,3500.74%
2024/07/155.117.5000.0017.505.11,3270.38%
2024/07/091017.4500.0017.35101,3270.75%
2024/07/08517.7500.0017.6551,3380.37%
2024/07/05517.7500.0017.7051,3140.38%
2024/06/2800.001217.2017.15-121,298-0.92%
2024/06/27217.1000.0017.1021,2920.15%
2024/06/2600.00017.3017.2001,2880.00%
2024/06/21217.3500.0017.3521,3000.15%
2024/06/14017.2500.0017.2501,3340.00%
2024/05/270.417.4500.0017.550.41,6030.02%
2024/05/240.117.5300.0017.400.11,6150.01%
2024/05/2300.00217.7017.65-21,603-0.12%
2024/05/1700.00118.0518.05-11,589-0.06%
2024/05/10517.6500.0017.8551,5630.32%
2024/05/023817.9400.0017.85381,5862.40%
2024/04/2500.00217.7017.80-21,532-0.13%
2024/04/240.117.6500.0017.550.11,5250.01%
國際中橡 相關文章
 
 
2天16小時43分