• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    16.85
  • 漲跌
    ▼1.05
  • 漲幅
    -5.87%
  • 成交量
    6,391張
  • 產業
    上市 航運類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3116.217.2100.0016.8516.22,1140.77%
2025/03/270.317.4500.0017.500.31,9100.02%
2025/03/26117.701218.2017.85-111,882-0.58%
2025/03/25117.3500.0017.2011,7720.06%
2025/03/2400.00317.7017.40-31,745-0.17%
2025/03/21216.8500.0017.0021,6800.12%
2025/03/20516.9200.0016.9551,6980.29%
2025/03/183.216.74117.0516.752.21,6860.13%
2025/03/1700.002017.0516.90-201,672-1.20%
2025/03/14016.3000.0016.5001,6250.00%
2025/03/13016.7500.0016.1001,6250.00%
2025/03/112016.5000.0016.70201,6141.24%
2025/03/0700.00317.1017.00-31,587-0.19%
2025/03/0400.00016.8517.0501,5650.00%
2025/02/27316.9500.0016.9531,5140.20%
2025/02/2600.00116.6016.65-11,489-0.07%
2025/02/25616.05616.1516.1001,4480.00%
2025/02/2400.00616.2016.15-61,505-0.40%
2025/02/2000.00716.1416.00-71,499-0.47%
2025/02/1400.00115.5015.70-11,536-0.07%
2025/02/12115.1000.0014.9511,5240.07%
2025/02/0500.00114.7514.80-11,642-0.06%
2025/01/20115.2000.0015.2011,6860.06%
2025/01/1700.00215.0015.00-21,687-0.12%
2025/01/1400.00114.4514.50-11,715-0.06%
2025/01/13214.2500.0014.3021,7070.12%
2025/01/10314.7700.0014.8031,6800.18%
2025/01/09515.0000.0014.8551,6720.30%
2025/01/0800.00315.2515.20-31,664-0.18%
2025/01/0700.00315.4515.30-31,689-0.18%
2025/01/06114.9500.0015.0011,6280.06%
2025/01/03514.9900.0014.9551,6410.30%
2025/01/0200.00315.1015.05-31,641-0.18%
2024/12/31115.0500.0015.0511,6720.06%
2024/12/23115.7000.0015.8011,8370.05%
2024/12/16215.4500.0015.4021,8760.11%
2024/12/13215.7500.0015.8021,8690.11%
2024/12/05816.4600.0016.3581,9610.41%
2024/12/03216.5000.0016.5522,0830.10%
2024/12/02116.6000.0016.5012,1120.05%
2024/11/28216.6500.0016.6522,2000.09%
2024/11/25117.1000.0017.2512,5470.04%
2024/11/212716.553616.6216.60-93,131-0.29%
2024/11/20116.7500.0016.7013,1470.03%
2024/11/18216.8500.0016.9023,1590.06%
2024/11/14816.9100.0016.8583,2380.25%
2024/11/13117.3500.0017.3013,2550.03%
2024/11/0800.002118.0817.95-213,851-0.55%
2024/11/0700.00917.9417.90-93,805-0.24%
2024/11/0600.00817.9017.65-83,785-0.21%
2024/11/0500.00817.7517.75-83,799-0.21%
2024/11/0400.00217.6517.55-23,836-0.05%
2024/10/29117.250.317.3517.350.83,9230.02%
2024/10/230.117.5000.0017.400.13,9870.00%
2024/10/2200.000.317.5017.55-0.34,000-0.01%
2024/10/21117.5500.0017.7514,0240.02%
2024/10/0400.00118.3018.25-14,159-0.02%
2024/10/01117.9000.0017.9014,1080.02%
2024/09/1200.00117.0517.05-14,368-0.02%
2024/09/0900.00117.4517.40-14,393-0.02%
2024/09/05217.30417.5517.15-24,429-0.05%
2024/09/04917.3800.0017.3594,4340.20%
2024/09/03218.2300.0018.1524,3760.05%
2024/08/29118.8000.0018.7014,3650.02%
2024/08/28018.9000.0018.8004,3200.00%
2024/08/27319.15119.1519.0524,2970.05%
2024/08/2600.000.119.0518.95-0.14,0960.00%
2024/08/232.118.65118.6018.601.13,8450.03%
2024/08/190.117.500.217.6017.60-0.13,5510.00%
2024/08/1600.00117.9017.45-13,549-0.03%
2024/08/15118.00118.0017.8503,5320.00%
2024/08/14818.27918.5218.20-13,526-0.03%
2024/08/1315.218.171118.0718.004.23,2940.13%
2024/08/0700.00416.3016.25-43,155-0.13%
2024/08/06515.2000.0015.5553,1760.16%
2024/08/050.115.7500.0015.400.13,1480.00%
2024/08/020.117.0500.0016.850.13,0790.00%
2024/07/30116.4500.0016.6513,0960.03%
2024/07/29116.6500.0016.7013,0750.03%
2024/07/1900.00117.3017.20-13,079-0.03%
2024/07/18217.40417.3517.40-23,063-0.07%
2024/07/17217.3000.0017.3523,0520.07%
2024/07/11117.4000.0017.4513,1510.03%
2024/07/1000.00217.5017.50-23,235-0.06%
2024/07/0900.00917.5217.50-93,393-0.27%
2024/07/0800.001617.7217.70-163,386-0.47%
2024/07/0500.00117.8517.80-13,451-0.03%
2024/07/0300.00417.6517.60-43,758-0.11%
2024/07/02117.5500.0017.5513,8010.03%
2024/07/0100.00617.6017.65-63,821-0.16%
2024/06/2800.00218.0517.80-23,826-0.05%
2024/06/27117.450.317.5517.450.73,7760.02%
2024/06/26117.5000.0017.4513,7840.03%
2024/06/2500.001017.6517.60-103,817-0.26%
2024/06/241517.75117.8017.75143,8930.36%
2024/06/20917.491017.5517.50-13,939-0.03%
2024/06/1900.005.217.4517.40-5.24,047-0.13%
2024/06/17317.6000.0017.6034,2200.07%
2024/06/14217.45217.5017.5004,5880.00%
2024/06/13117.4000.0017.4514,8400.02%
2024/06/12117.6000.0017.5014,8370.02%
2024/06/1100.00117.7017.65-14,822-0.02%
2024/06/07117.85217.8017.95-14,818-0.02%
2024/06/06217.85617.7017.70-44,818-0.08%
2024/06/05217.7500.0017.8024,7910.04%
2024/06/04217.9000.0017.9024,8090.04%
2024/05/31918.0000.0018.1094,8520.19%
2024/05/2900.00218.1518.10-24,836-0.04%
2024/05/2810618.2310618.1218.3004,8310.00% 大買/大賣/
2024/05/23118.1500.0018.2014,9040.02%
2024/05/16118.900.418.8018.750.65,2210.01%
2024/05/1500.00319.1018.80-35,208-0.06%
2024/05/14418.55418.5318.6005,1050.00%
2024/05/1000.00118.2518.25-15,090-0.02%
2024/05/09117.90117.9517.9005,0620.00%
2024/05/0800.00218.0518.00-25,067-0.04%
2024/05/06218.2000.0018.2525,0900.04%
2024/05/03018.2000.0018.1505,0880.00%
2024/05/02318.1300.0018.1035,0900.06%
2024/04/30118.20518.2018.20-45,145-0.08%
2024/04/29118.2000.0018.3515,2270.02%
2024/04/2600.00218.1818.15-25,244-0.04%
2024/04/25218.1000.0018.1025,2670.04%
2024/04/24118.3500.0018.3015,3120.02%
2024/04/23218.5000.0018.3025,4100.04%
2024/04/18119.2000.0019.0516,1970.02%
2024/04/17118.9000.0019.0016,2020.02%
2024/04/16318.9300.0018.8536,2180.05%
2024/04/15319.43119.6519.4026,1690.03%
2024/04/12119.0500.0019.0516,1160.02%
2024/04/11219.20319.2019.15-16,134-0.02%
2024/04/10919.66819.6919.5016,0710.02%
2024/04/0900.00019.0519.0505,8050.00%
2024/04/0800.00119.1018.90-15,772-0.02%
2024/04/0300.000.118.6318.85-0.15,7640.00%
2024/04/02118.75518.9018.70-45,767-0.07%
達明、台船、AMET簽MOU 開發造船業智慧焊接解決方案UDN聯合新聞網－20天前
協作型機器人大廠達明（4585）、台船（2208）以及美國智慧焊接技術領導者AMET Inc.，於11日正式簽署合作備忘......詳全文
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船 相關文章
台船 相關影音
 
 
6天0小時40分