為升 (2231)-元富-屏東券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
111張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0.1	120.00	0	0.00	120.50	0.1	277	0.02%
2024/03/14	0.1	119.00	0	0.00	118.00	0.1	266	0.02%
2024/03/08	1	119.00	0.2	118.50	118.00	0.8	269	0.28%
2024/02/27	0	0.00	1	131.50	129.00	-1	258	-0.39%
2024/02/05	0	0.00	0.3	129.00	128.00	-0.3	241	-0.11%
2024/01/16	1	130.00	0	0.00	131.00	1	232	0.43%
2023/12/29	0	0.00	0.5	134.00	134.50	-0.5	252	-0.19%
2023/12/08	1	134.50	0	0.00	133.50	1	259	0.38%
2023/12/07	0.1	135.00	0	0.00	134.50	0.1	260	0.04%
2023/12/06	0.1	140.00	0	0.00	139.00	0.1	253	0.04%
2023/11/29	0	0.00	1	138.50	137.50	-1	261	-0.38%
2023/11/24	1	136.50	0	0.00	137.00	1	260	0.38%
2023/11/20	10.2	137.50	0	0.00	137.00	10.2	263	3.85%
2023/11/17	0.1	136.50	0	0.00	136.00	0.1	259	0.02%
2023/09/21	1	141.00	0	0.00	141.50	1	378	0.26%
2023/09/06	1	144.00	0	0.00	143.00	1	429	0.23%
2023/09/05	1	152.00	0	0.00	153.00	1	431	0.23%
2023/08/31	0.1	148.89	0	0.00	151.50	0.1	454	0.03%
2023/08/23	0.2	143.00	0	0.00	142.50	0.2	537	0.03%
2023/08/14	0.1	144.50	0	0.00	143.50	0.1	725	0.01%
2023/08/11	0.1	149.00	0	0.00	148.00	0.1	729	0.01%
2023/08/10	0	0.00	0.4	146.50	146.00	-0.4	728	-0.05%
2023/08/04	0.2	153.00	0	0.00	151.50	0.2	751	0.03%
2023/07/24	0	0.00	10	149.50	149.50	-10	761	-1.31%
2023/07/21	0.1	154.00	0	0.00	153.00	0.1	761	0.01%
2023/06/12	10	170.00	0	0.00	169.00	10	1,214	0.82%
2023/06/08	0.4	170.00	0	0.00	170.00	0.4	1,240	0.03%
2023/05/19	1	161.00	0	0.00	161.00	1	1,307	0.08%
2023/05/09	0	0.00	0	169.50	167.50	0	1,345	0.00%
2023/05/04	0	175.00	0	0.00	176.00	0	1,441	0.00%
2023/04/18	0.2	188.00	0	0.00	186.50	0.2	1,377	0.01%
2023/04/12	0.1	187.00	0	0.00	185.50	0.1	1,321	0.00%
2023/04/10	0.2	189.75	0	0.00	189.50	0.2	1,297	0.02%
2023/03/27	0	0.00	1	183.00	183.00	-1	1,128	-0.09%
2023/03/23	0	0.00	1	175.00	173.00	-1	1,092	-0.09%
2023/03/16	2	163.00	2	163.00	162.00	0	1,116	0.00%
2023/03/13	0.1	169.00	0	0.00	167.00	0.1	1,130	0.01%
2023/03/09	1	180.50	0	0.00	174.00	1	1,131	0.09%
2023/03/08	0	0.00	1	178.00	178.00	-1	1,091	-0.09%
2023/03/07	9	167.61	29	168.76	167.50	-20	1,009	-1.98%
2023/03/03	7	163.21	7.2	162.08	159.50	-0.2	947	-0.02%
2023/03/02	0.1	156.00	0	0.00	155.00	0.1	926	0.01%
2023/03/01	0.1	157.00	0	0.00	157.00	0.1	924	0.01%
2023/02/24	10	158.00	10	158.50	158.00	0	926	0.00%
2023/02/23	31	161.00	31	159.26	160.50	0	931	0.00%
2023/02/22	14	154.21	14	151.50	153.00	0	956	0.00%
2023/02/21	9	162.83	8	163.00	162.00	1	936	0.11%
2023/02/20	3	162.50	2	163.00	161.50	1	924	0.11%
2023/02/17	2	162.50	0	0.00	161.50	2	922	0.22%
2023/02/16	6	161.33	16	162.75	163.50	-10	922	-1.08%
2023/02/15	11	160.91	21	160.95	158.00	-10	925	-1.08%
2023/02/14	3	158.00	3	158.33	158.00	0	934	0.00%
2023/02/10	21	161.02	0	0.00	158.00	21	943	2.23%
2023/02/09	9	161.39	14	161.82	163.00	-5	934	-0.54%
2023/02/08	7	159.07	2	159.50	159.00	5	920	0.54%
2023/02/07	7	159.64	7	160.50	161.00	0	911	0.00%
2023/02/06	17	163.24	6	164.50	161.00	11	891	1.23%
2023/02/03	18	162.39	12	162.21	161.50	6	861	0.70%
2023/01/04	5	138.60	5	139.00	141.00	0	875	0.00%
2022/12/23	0.3	142.50	0	0.00	142.00	0.3	894	0.03%
2022/12/22	0.1	146.00	0	0.00	145.00	0.1	903	0.01%
2022/12/21	0.1	147.00	0	0.00	144.00	0.1	905	0.01%
2022/12/15	0	0.00	0.1	155.00	155.00	-0.1	905	-0.01%
2022/12/07	0.1	148.00	0	0.00	143.50	0.1	904	0.01%
2022/11/23	0.1	144.00	0	0.00	143.50	0.1	850	0.01%
2022/11/21	0	0.00	0.2	150.50	147.50	-0.2	891	-0.02%
2022/11/18	0.2	149.75	0	0.00	145.50	0.2	896	0.02%
2022/11/17	0.4	138.38	0	0.00	141.00	0.4	881	0.05%
2022/11/04	0.1	143.50	0	0.00	145.00	0.1	903	0.01%
2022/11/02	0.1	141.00	0	0.00	141.00	0.1	893	0.01%
2022/09/26	0	0.00	1	167.50	160.00	-1	675	-0.15%
2022/09/16	0	0.00	5	177.00	172.50	-5	612	-0.82%
2022/09/15	1	174.50	0	0.00	174.00	1	593	0.17%
2022/08/26	0	0.00	0	169.50	169.00	0	424	0.00%
2022/08/25	0	165.24	0	0.00	167.00	0	399	0.00%
2022/05/17	0	0.00	5	146.00	147.00	-5	256	-1.95%
2021/12/24	1	192.00	7	194.00	188.50	-6	830	-0.72%
2021/12/23	0	0.00	5.2	187.96	188.50	-5.2	789	-0.66%
2021/11/19	5	180.50	0	0.00	176.00	5	636	0.79%
2021/10/28	0	0.00	4	168.50	168.50	-4	707	-0.57%
2021/10/20	4	168.00	0	0.00	165.00	4	640	0.62%
2021/10/19	0	0.00	6	166.00	166.00	-6	579	-1.04%
2021/10/07	0	0.00	2	143.00	143.00	-2	616	-0.32%
2021/09/17	8	151.00	0	0.00	149.00	8	931	0.86%
2021/09/02	0	0.00	1	154.00	153.00	-1	1,323	-0.08%
2021/08/25	0	0.00	2	155.50	157.50	-2	1,352	-0.15%
2021/08/23	0	0.00	2	154.00	154.50	-2	1,350	-0.15%
2021/08/19	1	146.50	0	0.00	145.00	1	1,341	0.07%
2021/08/18	1	149.00	5	152.50	154.00	-4	1,315	-0.30%
2021/08/17	1	154.00	1	151.50	151.50	0	1,305	0.00%
2021/08/16	2	150.50	0	0.00	150.00	2	1,293	0.15%
2021/08/13	0.1	171.00	0	0.00	165.00	0.1	1,236	0.01%
2021/07/20	0.1	178.00	4	178.00	178.00	-3.9	1,496	-0.26%
2021/07/16	1	185.00	1	187.00	185.50	0	1,523	0.00%
2021/07/14	0	0.00	2	190.00	185.50	-2	1,550	-0.13%
2021/07/13	4	189.75	1	193.00	191.50	3	1,540	0.19%
2021/07/07	2	185.00	0	0.00	186.00	2	1,527	0.13%
2021/07/06	1	190.00	0	0.00	189.50	1	1,508	0.07%
2021/07/05	2	190.00	0	0.00	195.00	2	1,510	0.13%
2021/07/02	3	194.67	2	194.00	193.50	1	1,475	0.07%
2021/07/01	3	202.17	0	206.50	197.50	3	1,476	0.20%
2021/06/30	4	207.38	6	208.67	206.50	-2	1,486	-0.13%
2021/06/29	2	206.50	0	0.00	205.00	2	1,495	0.13%
2021/06/25	3	218.33	3	212.50	210.50	0	1,505	0.00%
2021/06/24	4	224.00	3	220.17	218.00	1	1,528	0.07%
2021/06/23	0	0.00	2.2	214.27	217.50	-2.2	1,361	-0.16%
2021/06/22	0	0.00	2	197.00	198.00	-2	1,316	-0.15%
2021/06/21	2	184.50	0	0.00	184.50	2	1,314	0.15%
2021/06/17	1	189.50	0	0.00	190.00	1	1,435	0.07%
2021/06/16	0	190.00	0	0.00	188.50	0	1,457	0.00%
2021/06/15	0	191.00	0	0.00	188.50	0	1,472	0.00%
2021/06/09	0	189.00	0	0.00	190.00	0	1,560	0.00%
2021/06/08	0	190.00	0	0.00	187.00	0	1,571	0.00%
2021/05/27	0	198.00	0	0.00	196.50	0	1,982	0.00%
2021/05/21	0	194.50	0	0.00	195.00	0	1,999	0.00%
2021/05/20	0	194.00	0	0.00	192.00	0	2,009	0.00%
2021/05/19	0	197.00	0	0.00	197.00	0	2,021	0.00%
2021/05/18	0	0.00	10.1	173.71	187.00	-10.1	2,026	-0.50%
2021/05/17	0.1	170.00	0	0.00	170.00	0.1	2,008	0.00%
2021/05/14	0	195.00	0	0.00	188.50	0	1,993	0.00%
2021/05/13	0	194.75	0	0.00	193.50	0	1,994	0.00%
2021/05/12	0	207.00	0	0.00	193.50	0	1,960	0.00%
2021/05/10	1	235.50	1	235.50	233.50	0	1,952	0.00%
2021/05/06	0.5	227.28	0	0.00	222.50	0.5	1,973	0.02%
2021/05/05	0	218.50	0	0.00	219.00	0	1,963	0.00%
2021/05/03	0	0.00	0	230.00	222.00	0	1,955	0.00%
2021/04/29	1	237.01	0	0.00	235.00	1	1,952	0.05%
2021/04/28	0	239.50	0	0.00	237.00	0	1,972	0.00%
2021/04/23	5	239.50	0	0.00	241.00	5	2,016	0.25%
2021/04/22	5.1	238.50	0	0.00	235.50	5.1	2,027	0.25%
2021/04/19	0	0.00	1	251.50	251.00	-1	2,007	-0.05%
2021/04/16	1	256.00	0.1	255.00	252.50	1	2,016	0.05%
2021/04/14	0.1	239.58	0	0.00	245.50	0.1	2,186	0.00%
2021/04/12	0.1	248.00	0	0.00	248.50	0.1	2,179	0.00%
2021/04/08	1	256.00	1	257.50	255.50	0	2,210	0.00%
2021/03/30	2	238.00	2	236.75	238.00	0	2,094	0.00%
2021/03/29	0	0.00	9	235.84	238.50	-9	2,076	-0.43%
2021/03/23	0	0.00	5	238.20	228.00	-5	1,971	-0.25%
2021/03/16	1	223.00	1	224.50	225.50	0	1,858	0.00%
2021/03/12	0	0.00	0	209.00	209.50	0	1,858	0.00%
2021/03/11	0	0.00	1	208.00	208.00	-1	1,930	-0.05%
2021/03/08	1	211.00	0	0.00	204.50	1	2,143	0.05%
2021/03/05	0	0.00	1	223.00	222.00	-1	2,142	-0.05%
2021/03/04	1	224.50	0	0.00	224.50	1	2,155	0.05%
2021/03/03	0	0.00	1	220.00	219.00	-1	2,084	-0.05%
2021/02/26	5	194.90	0	0.00	196.00	5	2,094	0.24%
2021/02/24	1	198.00	0	0.00	193.50	1	2,179	0.05%
2021/02/18	0	0.00	1	199.00	202.00	-1	2,395	-0.04%
2021/01/29	0	0.00	0.1	186.00	182.00	-0.1	3,284	0.00%
2021/01/28	1	182.99	0	0.00	180.50	1	3,275	0.03%
2021/01/21	0	0.00	1	185.00	185.00	-1	3,240	-0.03%
2021/01/20	0	193.00	0	0.00	190.50	0	3,222	0.00%
2021/01/19	1	198.00	0	0.00	199.50	1	3,205	0.03%
2021/01/08	0	0.00	1	216.00	210.50	-1	3,285	-0.03%
2021/01/07	1	210.00	0	0.00	219.00	1	3,266	0.03%
2021/01/06	0.1	200.50	2	198.00	199.50	-1.9	3,150	-0.06%
2021/01/04	5	204.50	0	0.00	204.50	5	3,121	0.16%
2020/12/24	1	190.00	0	0.00	192.50	1	3,040	0.03%
2020/12/23	1	189.50	0	0.00	191.00	1	3,058	0.03%
2020/12/22	1	192.50	12	191.29	189.00	-11	3,080	-0.36%
2020/12/15	0	0.00	1	195.50	195.50	-1	3,268	-0.03%
2020/12/11	1	210.00	1	202.00	202.00	0	3,289	0.00%
2020/12/07	5	211.20	3	211.51	211.00	2	3,304	0.06%
2020/12/04	1	227.00	0.2	226.50	226.50	0.8	3,283	0.02%
2020/12/03	0	0.00	1	225.50	222.50	-1	3,357	-0.03%
2020/12/02	1	222.00	1	229.00	234.50	0	3,326	0.00%
2020/11/27	1	208.00	1	208.00	208.00	0	3,191	0.00%
2020/11/25	1	218.50	1	207.50	207.00	0	3,216	0.00%
2020/11/23	0	0.00	1	201.07	204.00	-1	3,205	-0.03%
2020/11/18	1	202.00	1	201.50	207.00	0	3,431	0.00%
2020/11/17	1	198.50	0	0.00	196.00	1	3,358	0.03%
2020/11/12	3	198.00	4	196.13	198.00	-1	3,369	-0.03%
2020/11/11	2	198.75	1	199.00	202.00	1	3,289	0.03%
2020/11/10	1	200.00	2	200.47	190.00	-1	3,135	-0.03%
2020/11/09	3	190.00	3	190.33	191.00	0	2,866	0.00%
2020/10/21	0	0.00	1	177.50	173.00	-1	2,573	-0.04%
2020/10/20	1	171.50	0	0.00	173.00	1	2,537	0.04%
2020/10/16	10	171.00	10	164.50	164.00	0	2,465	0.00%
2020/10/05	0	0.00	20	162.03	162.50	-20	2,420	-0.83%
2020/09/30	1	159.50	1	157.50	159.50	0	2,436	0.00%
2020/09/25	0	0.00	1	160.50	154.00	-1	2,444	-0.04%
2020/09/24	1	163.50	1	157.00	157.00	0	2,426	0.00%
2020/09/22	1	169.00	1	166.50	166.50	0	2,408	0.00%
2020/09/18	1	175.00	0	0.00	177.50	1	2,245	0.04%
2020/09/17	1	173.00	0	0.00	173.50	1	2,219	0.05%
2020/09/16	0	0.00	1	175.00	172.00	-1	2,211	-0.05%
2020/09/11	0	0.00	0	166.50	166.50	0	2,100	0.00%
2020/09/09	1	173.50	1	174.00	175.00	0	2,053	0.00%
2020/09/01	0	0.00	1	160.00	158.00	-1	1,841	-0.05%
2020/08/31	1	167.00	1	162.50	167.50	0	1,789	0.00%
2020/08/28	1	171.00	0	0.00	165.50	1	1,777	0.06%
2020/08/20	0	0.00	1	132.50	130.00	-1	1,243	-0.08%
2020/08/14	4	113.00	4	117.75	121.50	0	1,078	0.00%
2020/08/07	0	0.00	4	120.00	117.50	-4	1,149	-0.35%
2020/08/03	0	0.00	5	117.50	118.00	-5	1,414	-0.35%
2020/07/30	0	0.00	5	123.00	123.00	-5	1,433	-0.35%
2020/07/28	5	117.90	1	115.00	116.50	4	1,433	0.28%
2020/07/27	1	123.50	2	119.00	116.50	-1	1,452	-0.07%
2020/07/13	0	0.00	2	140.00	139.00	-2	1,634	-0.12%
2020/07/10	1	145.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	5	155.50	1	156.50	156.50	4	1,677	0.24%
2020/07/07	1	158.00	0	0.00	155.50	1	1,683	0.06%
2020/07/06	20	158.50	0	0.00	158.00	20	1,731	1.15%
2020/07/03	2	160.00	0	0.00	158.00	2	1,722	0.12%
2020/06/12	0	0.00	2	152.50	156.00	-2	1,799	-0.11%
2020/06/11	1	164.00	0	0.00	159.00	1	1,815	0.06%
2020/06/10	2	163.00	0	0.00	164.50	2	1,823	0.11%
2020/05/19	2	159.00	1	159.00	160.00	1	1,699	0.06%
2020/05/12	1	160.50	1	165.00	166.50	0	1,546	0.00%
2020/05/11	1	151.00	7	151.43	161.00	-6	1,403	-0.43%
2020/05/06	5	140.50	0	0.00	139.00	5	1,271	0.39%
2020/04/30	1	145.50	11	145.00	144.50	-10	1,237	-0.81%
2020/04/29	1	142.00	0	0.00	141.50	1	1,212	0.08%
2020/04/24	5	136.50	0	0.00	135.50	5	1,197	0.42%
2020/04/21	5	140.50	0	0.00	137.00	5	1,152	0.43%
2020/04/17	1	143.00	3	150.00	145.00	-2	1,102	-0.18%
2020/04/16	0	0.00	1	141.00	145.50	-1	1,042	-0.10%
2020/04/13	0	0.00	1	125.00	124.50	-1	881	-0.11%
2020/04/10	0	0.00	40	127.00	127.00	-40	856	-4.67%
2020/04/09	3	124.51	0	0.00	124.00	3	831	0.36%
2020/03/30	0	0.00	20	115.00	115.00	-20	787	-2.54%
2020/03/27	40	115.00	0	0.00	119.00	40	771	5.19%
2020/03/26	5	106.50	0	0.00	108.50	5	750	0.67%
2020/03/25	20	99.00	0	0.00	99.00	20	731	2.73%
2020/03/20	0	0.00	20	94.00	94.90	-20	704	-2.84%
2020/03/18	5	113.00	0	0.00	105.50	5	657	0.76%
2020/03/17	0	0.00	0.8	117.00	117.00	-0.8	610	-0.13%
2020/03/16	1	139.00	1	140.00	129.50	0	576	0.00%
2020/03/12	0	0.00	10	160.50	159.00	-10	520	-1.92%
2020/03/11	1	178.50	1	183.00	175.50	0	490	0.00%
2020/03/10	3	178.00	0	0.00	181.50	3	478	0.63%
2020/02/26	0	0.00	0.1	208.00	208.00	-0.1	464	-0.02%
2020/02/25	3	204.50	0	0.00	210.50	3	468	0.64%
2020/01/31	7	222.36	0	0.00	216.50	7	460	1.52%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/17	0	0.00	5	256.50	255.00	-5	439	-1.14%
2020/01/15	0	0.00	2	252.00	251.50	-2	438	-0.46%
2020/01/07	0	0.00	1	240.50	240.50	-1	448	-0.22%
2020/01/06	1	244.00	1	244.00	244.00	0	449	0.00%
2019/12/31	1	249.50	0	0.00	249.50	1	450	0.22%
2019/12/23	0	0.00	1	240.00	240.00	-1	452	-0.22%
2019/12/17	3	245.83	4	244.13	243.00	-1	473	-0.21%
2019/12/16	1	242.50	0	0.00	243.50	1	478	0.21%
2019/12/13	0	0.00	1	243.50	243.50	-1	485	-0.21%
2019/12/09	2	239.00	0	0.00	238.50	2	494	0.40%
2019/12/05	1	242.00	0	0.00	241.00	1	523	0.19%
2019/11/27	0	0.00	3	245.50	251.00	-3	536	-0.56%
2019/11/26	14	243.71	16	242.56	245.50	-2	530	-0.38%
2019/11/25	7	232.71	6	233.83	233.00	1	527	0.19%
2019/11/22	3	235.83	2	237.75	234.50	1	534	0.19%
2019/11/15	3	237.17	3	239.83	239.50	0	557	0.00%
2019/11/14	3	231.50	0	0.00	230.50	3	548	0.55%
2019/11/13	3	230.00	0	0.00	230.00	3	550	0.55%
2019/11/12	2	236.50	2	238.75	234.50	0	550	0.00%
2019/11/08	5	240.00	5	243.40	240.50	0	563	0.00%
2019/11/07	7	244.14	10	243.00	243.00	-3	576	-0.52%
2019/11/06	5	252.10	2	251.25	251.00	3	581	0.52%
2019/11/05	2	252.51	0	0.00	254.00	2	603	0.33%
2019/10/29	9	262.44	1	259.50	259.50	8	630	1.27%
2019/10/25	0	0.00	1	261.50	261.50	-1	633	-0.16%
2019/10/24	12	260.88	8	262.94	261.00	4	632	0.63%
2019/10/23	3	260.00	2	259.75	256.00	1	629	0.16%
2019/10/22	2	258.00	1	256.50	257.50	1	632	0.16%
2019/10/21	3	256.50	1	256.00	256.00	2	644	0.31%
2019/10/18	0	0.00	1	259.00	255.50	-1	667	-0.15%
2019/10/17	2	264.00	4	264.88	258.50	-2	680	-0.29%
2019/10/16	10	258.90	5	259.80	260.00	5	682	0.73%
2019/10/07	5	250.50	0	0.00	250.00	5	717	0.70%
2019/10/03	0	0.00	0	258.00	258.00	0	704	0.00%
2019/10/02	0	258.50	0	0.00	257.00	0	704	0.00%
2019/10/01	0	0.00	1	255.00	259.50	-1	696	-0.14%
2019/09/27	1	247.50	0	0.00	248.50	1	685	0.15%
2019/09/25	2	249.00	0	0.00	249.50	2	674	0.30%
2019/09/24	5	250.50	0	0.00	250.00	5	673	0.74%
2019/09/19	4.1	256.48	0	0.00	253.50	4.1	654	0.62%
2019/09/17	10	259.75	0	0.00	256.00	10	645	1.55%
2019/09/16	1	262.50	1	263.50	262.50	0	642	0.00%
2019/09/09	1	265.00	1	269.50	265.00	0	645	0.00%
2019/08/26	3	270.00	0	0.00	271.50	3	585	0.51%
2019/08/21	2	277.75	2	276.50	278.50	0	627	0.00%
2019/08/20	2	279.75	2	276.50	276.50	0	646	0.00%
2019/08/12	0	0.00	5	301.00	290.00	-5	624	-0.80%
2019/08/07	0	0.00	5	293.50	288.00	-5	596	-0.84%
2019/07/31	0	0.00	2	280.75	284.00	-2	657	-0.30%
2019/07/18	0	0.00	1	275.50	278.50	-1	634	-0.16%
2019/07/17	2	275.50	1	275.50	279.00	1	627	0.16%
2019/07/15	0	0.00	2	265.00	266.00	-2	599	-0.33%
2019/07/12	2	258.25	0	0.00	256.00	2	595	0.34%
2019/07/11	0	0.00	2	258.00	258.50	-2	602	-0.33%
2019/07/05	1	249.00	0	0.00	248.50	1	626	0.16%
2019/07/04	2	251.00	0	0.00	248.50	2	626	0.32%
2019/06/26	1	248.50	0	0.00	249.00	1	644	0.16%
2019/06/25	1	248.00	1	250.00	248.00	0	645	0.00%
2019/06/19	2	251.50	0	0.00	255.50	2	652	0.31%
2019/06/17	10.2	248.49	0	0.00	247.00	10.2	649	1.56%
2019/06/11	3	278.67	3	276.33	280.50	0	645	0.00%
2019/05/30	1	259.00	1	267.00	269.00	0	610	0.00%
2019/05/29	1	255.00	1	247.00	255.00	0	606	0.00%
2019/05/27	3	246.83	1.1	247.91	239.50	1.9	582	0.33%
2019/05/24	0.1	267.00	0	0.00	266.00	0.1	585	0.02%
2019/05/20	1	268.00	1	267.00	268.00	0	617	0.00%
2019/05/13	0	0.00	1	300.00	285.00	-1	631	-0.16%
2019/05/10	1	292.00	0	0.00	298.00	1	612	0.16%
2019/05/09	0	0.00	5	285.20	281.00	-5	581	-0.86%
2019/05/08	1	272.50	0	0.00	273.00	1	556	0.18%
2019/05/07	4	274.25	0	0.00	274.50	4	560	0.71%
2019/05/06	2	281.75	2	282.00	279.50	0	567	0.00%
2019/04/30	1	275.50	0	0.00	274.50	1	612	0.16%
2019/04/25	2	294.75	0	0.00	293.00	2	600	0.33%
2019/04/22	1	284.00	0	0.00	285.00	1	577	0.17%
2019/04/18	0	0.00	1	291.00	288.50	-1	580	-0.17%
2019/04/16	1	283.50	0	0.00	284.50	1	572	0.17%
2019/04/15	0.1	276.50	0	0.00	275.50	0.1	573	0.01%
2019/04/12	1	285.50	1	280.50	285.50	0	562	0.00%
2019/04/09	2	292.00	0	0.00	289.50	2	549	0.36%
2019/03/26	0.1	301.00	0	0.00	301.00	0.1	559	0.01%
2019/03/25	1	303.00	0	0.00	298.00	1	564	0.18%
2019/03/21	2	316.75	0	0.00	315.50	2	576	0.35%
2019/02/27	0.1	312.00	0	0.00	312.00	0.1	632	0.01%
2019/02/25	0	0.00	3	332.00	328.50	-3	668	-0.45%
2019/02/22	0	0.00	1	321.00	324.00	-1	654	-0.15%
2019/02/21	0	0.00	3	303.50	305.00	-3	633	-0.47%
2019/01/04	8	224.19	0	0.00	222.50	8	723	1.11%
2018/12/26	0.1	235.00	0	0.00	235.00	0.1	817	0.01%
2018/12/03	1	264.00	2	259.00	264.00	-1	844	-0.12%
2018/11/30	0	0.00	1	245.00	245.00	-1	832	-0.12%
2018/11/28	2	241.00	0	0.00	242.50	2	825	0.24%
2018/11/27	1	238.50	1	236.50	238.50	0	823	0.00%
2018/11/23	1	231.00	1	237.00	231.00	0	814	0.00%
2018/11/22	0	0.00	10	238.50	240.00	-10	803	-1.24%
2018/11/21	0	0.00	1	214.00	223.00	-1	764	-0.13%
2018/11/15	2	207.50	1	210.50	205.50	1	735	0.14%
2018/10/26	0	0.00	7	176.86	176.50	-7	687	-1.02%
2018/10/23	0.1	180.00	0	0.00	178.00	0.1	680	0.01%
2018/10/18	1	182.00	1	183.00	183.50	0	684	0.00%
2018/10/12	0	0.00	1	190.50	189.00	-1	698	-0.14%
2018/10/09	0.1	191.50	1	192.00	192.50	-0.9	685	-0.13%
2018/10/08	2	188.50	0	0.00	188.00	2	674	0.30%
2018/10/01	1	232.00	0	0.00	230.00	1	642	0.16%
2018/09/12	4	218.00	4	219.50	216.50	0	713	0.00%
2018/09/11	3.1	229.35	0	0.00	226.50	3.1	690	0.45%
2018/09/10	2	242.00	0	0.00	240.00	2	663	0.30%
2018/08/30	2	268.00	0	0.00	270.50	2	677	0.30%
2018/08/10	2	282.00	2	290.50	282.00	0	675	0.00%
2018/08/06	4	309.00	0	0.00	308.50	4	670	0.60%
2018/07/25	1	307.00	0	0.00	313.00	1	759	0.13%
2018/07/23	10	306.75	0	0.00	306.00	10	767	1.30%
2018/07/20	0.1	340.00	0	0.00	340.00	0.1	746	0.01%
2018/07/18	2	344.00	0	0.00	339.00	2	734	0.27%
2018/07/17	0	0.00	0.1	402.50	402.50	-0.1	718	-0.02%
2018/07/13	0	0.00	1.2	392.76	397.00	-1.2	700	-0.17%
2018/07/12	0	0.00	1.2	387.78	391.50	-1.2	698	-0.17%
2018/07/09	1	381.00	0	0.00	375.50	1	727	0.14%
2018/07/05	2.5	386.30	1	406.50	380.50	1.5	787	0.19%
2018/06/27	0	0.00	1	376.00	374.00	-1	731	-0.14%
2018/06/11	2	356.00	0	0.00	355.00	2	772	0.26%
2018/06/05	4	349.00	0	0.00	348.50	4	812	0.49%
2018/05/07	1	353.50	1	350.50	353.50	0	1,031	0.00%
2018/05/02	0	381.00	0	0.00	384.00	0	992	0.00%
2018/04/17	0	428.00	0	0.00	428.00	0	980	0.00%
2018/04/12	4	446.13	9	450.78	459.00	-5	949	-0.53%
2018/04/11	1	424.50	1	423.00	421.00	0	882	0.00%
2018/04/09	1	421.00	1	422.50	418.50	0	868	0.00%
2018/03/23	1	409.00	1	406.00	403.00	0	814	0.00%
2018/03/22	2	420.75	2	419.00	415.00	0	808	0.00%
2018/03/15	1	400.00	1	394.00	402.00	0	803	0.00%
2018/03/08	0	0.00	5	401.30	419.00	-5	739	-0.68%
2018/03/01	0	0.00	1	338.50	353.50	-1	605	-0.17%
2018/02/26	1	350.00	0	0.00	348.00	1	596	0.17%
2018/02/23	0	0.00	1	337.00	337.00	-1	584	-0.17%
2018/02/21	1	338.00	0	0.00	343.00	1	582	0.17%
2018/02/08	0	0.00	5	343.50	335.00	-5	538	-0.93%
2018/02/07	0	0.00	0.1	330.00	332.00	-0.1	512	-0.02%
2018/01/31	0.1	298.50	0	0.00	298.50	0.1	429	0.02%
2018/01/30	1	301.00	1	299.00	301.00	0	427	0.00%
2018/01/17	0	0.00	1	304.00	304.00	-1	366	-0.27%
2018/01/16	0	0.00	1.2	291.67	300.50	-1.2	356	-0.34%
2018/01/15	0	0.00	5	288.80	286.00	-5	341	-1.47%
2018/01/05	0.2	281.00	0	0.00	282.00	0.2	376	0.05%
2018/01/02	1	283.00	0	0.00	284.00	1	391	0.26%