英利-KY (2239)-元富-屏東券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股▼0.60%
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	37.25	37.00	-4	83	-4.81%
2024/12/11	1	37.80	0	0.00	37.65	1	92	1.09%
2024/11/19	0	0.00	3	38.45	38.65	-3	103	-2.89%
2024/10/11	0	0.00	1	45.30	45.10	-1	143	-0.70%
2024/07/18	1	50.70	0	0.00	51.00	1	84	1.18%
2024/01/12	1	56.80	0	0.00	56.10	1	137	0.73%
2024/01/02	1	58.80	0	0.00	58.90	1	135	0.74%
2023/12/14	2	60.10	0	0.00	60.00	2	132	1.51%
2023/12/08	2	60.50	0	0.00	60.30	2	131	1.52%
2023/09/27	1	57.80	0	0.00	57.30	1	101	0.98%
2023/07/26	1	66.10	0	0.00	65.60	1	283	0.35%
2023/07/24	1	69.00	0	0.00	67.70	1	281	0.35%
2023/07/12	1	75.00	0	0.00	74.30	1	297	0.34%
2023/02/07	0	0.00	1	64.70	64.30	-1	90	-1.10%
2022/10/25	1	62.00	0	0.00	60.10	1	161	0.62%
2022/08/30	0	0.00	4	74.75	76.50	-4	111	-3.58%
2022/07/19	0	0.00	3	59.00	61.10	-3	106	-2.81%
2022/07/08	3	57.60	0	0.00	59.50	3	99	3.01%
2022/05/27	0	0.00	1	57.20	56.50	-1	73	-1.36%
2022/05/13	1	58.00	0	0.00	54.00	1	54	1.83%
2022/01/05	0	0.00	2	86.00	86.20	-2	254	-0.79%
2021/12/29	0	0.00	1	83.00	83.30	-1	254	-0.39%
2021/10/20	0	0.00	1	64.00	64.80	-1	199	-0.50%
2021/10/01	2	56.10	0	0.00	55.80	2	180	1.11%
2021/09/29	1	58.00	0	0.00	58.60	1	176	0.57%
2021/08/17	1	71.00	0	0.00	71.00	1	167	0.60%
2021/08/10	1	79.90	0	0.00	79.50	1	174	0.57%
2021/08/02	1	86.30	0	0.00	86.80	1	200	0.50%
2021/07/16	0	0.00	1	89.30	89.40	-1	321	-0.31%
2021/06/23	0	0.00	2	87.00	87.40	-2	370	-0.54%
2021/04/09	0	0.00	2	106.50	109.50	-2	704	-0.28%
2021/02/24	1	100.50	0	0.00	100.50	1	1,036	0.10%
2021/01/29	1	109.00	2	115.50	106.00	-1	1,187	-0.08%
2021/01/14	1	109.00	0	0.00	109.00	1	1,034	0.10%
2021/01/12	2	114.50	3	113.00	111.50	-1	998	-0.10%
2021/01/11	1	120.00	1	119.00	120.00	0	977	0.00%
2021/01/08	1	118.50	1	119.00	125.50	0	936	0.00%
2021/01/07	2	115.50	2	114.00	114.50	0	848	0.00%
2021/01/06	4	119.13	4	115.00	109.00	0	824	0.00%
2020/12/30	0	0.00	2	105.25	108.00	-2	704	-0.28%
2020/12/15	0	0.00	1	93.30	93.80	-1	608	-0.16%
2020/12/09	1	99.50	0	0.00	99.40	1	582	0.17%
2020/12/08	0	0.00	1	96.50	96.50	-1	558	-0.18%
2020/12/07	1	93.20	0	0.00	92.00	1	548	0.18%
2020/12/01	0	0.00	1	97.70	97.00	-1	573	-0.17%
2020/11/30	1	97.10	0	0.00	95.70	1	567	0.18%
2020/11/25	0	0.00	1	96.50	98.00	-1	523	-0.19%
2020/11/24	3	101.67	0	0.00	97.00	3	490	0.61%
2020/11/23	0	0.00	2	100.25	102.00	-2	437	-0.46%
2020/11/20	0	0.00	1	92.30	92.90	-1	400	-0.25%
2020/11/19	1	89.60	0	0.00	89.60	1	393	0.25%
2020/11/18	1	88.90	0	0.00	88.90	1	392	0.25%
2020/11/16	0	0.00	1	94.80	93.70	-1	376	-0.27%
2020/11/12	0	0.00	1	95.80	89.60	-1	364	-0.27%
2020/11/09	0	0.00	1	91.40	87.30	-1	283	-0.35%
2020/11/06	1	85.30	2	84.75	85.80	-1	262	-0.38%
2020/10/23	0	0.00	1	79.70	80.20	-1	245	-0.41%
2020/10/19	0	0.00	1	80.80	79.90	-1	248	-0.40%
2020/09/14	1	74.70	0	0.00	74.70	1	355	0.28%
2020/08/18	0	0.00	1	82.00	80.90	-1	588	-0.17%
2020/08/11	1	73.40	0	0.00	73.40	1	576	0.17%
2020/07/28	1	68.10	0	0.00	68.10	1	591	0.17%
2020/07/13	1	79.10	0	0.00	78.70	1	581	0.17%
2020/07/10	1	80.70	0	0.00	80.30	1	578	0.17%
2020/06/30	1	82.00	1	83.60	83.60	0	541	0.00%
2020/06/18	0	0.00	1	89.00	91.80	-1	474	-0.21%
2020/06/15	0	0.00	4	89.60	83.80	-4	435	-0.92%
2020/06/12	4	89.18	0	0.00	89.20	4	420	0.95%
2020/06/11	1	86.70	1	86.00	87.50	0	396	0.00%
2020/06/10	0	0.00	1	91.00	90.50	-1	370	-0.27%
2020/06/09	0	0.00	5	91.60	94.50	-5	346	-1.44%
2020/06/08	0	0.00	1	85.90	86.40	-1	306	-0.33%
2020/06/05	1	78.90	1	79.90	79.50	0	269	0.00%
2020/06/04	0	0.00	1	75.30	75.60	-1	241	-0.41%
2020/06/03	0	0.00	1	73.00	71.50	-1	216	-0.46%
2020/06/02	1	64.10	2	65.65	68.20	-1	182	-0.55%
2020/05/18	3	58.03	0	0.00	58.00	3	130	2.29%
2020/05/14	0	0.00	1	60.60	60.60	-1	125	-0.80%
2020/04/24	1	54.60	0	0.00	54.60	1	96	1.03%
2020/04/23	1	55.30	0	0.00	55.70	1	95	1.05%
2020/04/22	1	55.70	0	0.00	56.50	1	93	1.07%
2020/04/16	1	59.70	0	0.00	59.70	1	88	1.13%
2020/03/27	1	50.80	0	0.00	50.80	1	81	1.23%
2020/03/11	1	71.60	0	0.00	69.50	1	65	1.54%
2020/02/06	1	84.30	0	0.00	84.00	1	67	1.47%
2020/02/03	0	0.00	1	84.00	84.00	-1	67	-1.47%
2020/01/20	1	95.70	0	0.00	96.00	1	65	1.54%
2020/01/17	5	95.02	0	0.00	94.80	5	65	7.63%
2020/01/09	1	93.40	0	0.00	93.50	1	69	1.44%
2020/01/02	1	95.20	0	0.00	95.20	1	74	1.34%
2019/10/24	0	0.00	12	101.00	101.50	-12	66	-17.96%
2019/10/23	0	0.00	5	103.00	102.00	-5	65	-7.68%
2019/10/21	0	0.00	3	102.50	103.00	-3	64	-4.67%
2019/10/18	1	102.50	0	0.00	102.50	1	64	1.55%
2019/10/17	1	103.50	0	0.00	103.50	1	63	1.56%
2019/04/29	20	120.00	0	0.00	120.00	20	152	13.10%
2019/03/28	0	0.00	1	121.50	122.50	-1	202	-0.49%
2019/03/08	0	0.00	2	131.00	131.50	-2	192	-1.04%
2019/03/07	0	0.00	1	133.00	132.00	-1	196	-0.51%
2019/02/22	0	0.00	2	128.00	129.00	-2	202	-0.99%
2019/02/21	8	132.88	7	132.86	131.50	1	198	0.50%
2019/02/18	0	0.00	15	129.40	129.00	-15	193	-7.74%
2019/02/14	6	128.50	2	127.50	129.50	4	194	2.05%
2019/02/13	7	123.93	0	0.00	124.50	7	187	3.74%
2019/02/12	1	123.50	0	0.00	123.00	1	187	0.53%
2019/01/21	2	128.50	0	0.00	128.50	2	198	1.01%
2019/01/17	6	131.00	0	0.00	131.00	6	203	2.95%
2018/10/18	1	119.50	0	0.00	120.00	1	191	0.52%
2018/10/17	0	0.00	2	123.50	124.00	-2	186	-1.07%
2018/10/12	2	118.00	0	0.00	122.50	2	176	1.14%
2018/08/13	0	0.00	5	155.30	156.50	-5	172	-2.90%
2018/08/10	0	0.00	1	157.50	158.50	-1	165	-0.61%
2018/08/09	1	161.50	2	161.00	160.50	-1	154	-0.65%
2018/08/08	7	164.50	0	0.00	162.50	7	151	4.61%
2018/07/26	0	0.00	1	157.00	157.50	-1	127	-0.78%
2018/06/22	0	0.00	1	166.00	167.50	-1	112	-0.89%
2018/06/14	0	0.00	1	171.50	171.50	-1	151	-0.66%
2018/06/01	1	160.00	0	0.00	161.50	1	186	0.53%
2018/05/09	1	158.00	0	0.00	157.00	1	195	0.51%
2018/02/07	0	0.00	1	156.00	156.00	-1	259	-0.38%
2018/01/04	1	152.00	2	151.50	151.50	-1	278	-0.36%
2018/01/03	0	0.00	1	148.00	148.00	-1	279	-0.36%