台揚 (2314)-元富-屏東券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
348張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	30.95	30.95	-2	1,182	-0.17%
2024/04/16	0	0.00	0.2	31.40	31.30	-0.2	1,191	-0.02%
2024/04/15	1	32.50	0	0.00	32.70	1	1,167	0.09%
2024/04/11	1.3	33.18	0	0.00	33.20	1.3	1,158	0.11%
2024/04/10	2.2	34.49	0	0.00	34.55	2.2	1,151	0.19%
2024/04/09	0.2	33.85	2	33.70	33.75	-1.8	1,125	-0.16%
2024/04/08	3	33.90	0	0.00	33.70	3	1,129	0.27%
2024/04/03	0	33.35	1	33.05	32.95	-1	1,121	-0.09%
2024/04/02	0	35.80	0	0.00	33.35	0	1,135	0.00%
2024/04/01	0.2	33.78	0	0.00	33.65	0.2	1,160	0.02%
2024/03/29	1.3	35.13	0.2	34.30	34.20	1	1,165	0.09%
2024/03/28	0.5	34.91	2	34.13	34.85	-1.6	1,137	-0.14%
2024/03/27	3	32.87	2	32.80	33.60	1	1,080	0.09%
2024/03/26	2	33.25	0	0.00	32.60	2	1,091	0.18%
2024/03/22	0.3	33.55	0	0.00	33.80	0.3	1,132	0.03%
2024/03/21	0	0.00	1	32.50	32.70	-1	1,118	-0.09%
2024/03/20	0.3	32.35	0	0.00	32.10	0.3	1,144	0.03%
2024/03/18	1	32.65	0	0.00	32.85	1	1,166	0.09%
2024/03/13	1	34.45	0	0.00	33.60	1	1,433	0.07%
2024/03/12	0.1	34.50	0	0.00	34.35	0.1	1,614	0.01%
2024/03/08	6	33.05	0	0.00	32.40	6	1,587	0.38%
2024/03/06	0.2	34.70	0	0.00	34.20	0.2	1,582	0.01%
2024/03/04	0	0.00	1	34.10	35.00	-1	1,574	-0.06%
2024/03/01	1	32.60	0	0.00	32.70	1	1,530	0.07%
2024/02/23	0	0.00	1	34.00	33.85	-1	1,551	-0.06%
2024/02/22	1.1	33.40	0	0.00	33.35	1.1	1,578	0.07%
2024/02/19	0	33.85	0	0.00	33.90	0	1,650	0.00%
2024/01/30	0	0.00	10	33.60	33.60	-10	1,606	-0.62%
2024/01/26	11	34.73	0	0.00	34.35	11	1,586	0.69%
2024/01/25	1	35.05	0	0.00	35.20	1	1,556	0.06%
2024/01/16	0	36.05	0	0.00	36.00	0	1,533	0.00%
2024/01/04	1	37.05	0	0.00	36.65	1	1,517	0.07%
2024/01/03	0	0.00	23.1	37.45	37.40	-23.1	1,520	-1.52%
2024/01/02	0	0.00	1	37.85	37.90	-1	1,524	-0.07%
2023/12/29	13	37.55	0	0.00	37.50	13	1,523	0.85%
2023/12/28	10	37.75	0	0.00	37.40	10	1,536	0.65%
2023/12/27	10	37.40	10	37.70	38.35	0	1,538	0.00%
2023/12/26	10	37.00	4	37.29	37.40	6	1,541	0.39%
2023/12/22	0	0.00	4	36.83	36.55	-4	1,519	-0.26%
2023/12/21	7	36.44	0	0.00	36.30	7	1,504	0.47%
2023/12/20	2.1	36.95	0	0.00	36.90	2.1	1,475	0.14%
2023/12/15	1	37.90	8	37.88	37.90	-7	1,396	-0.50%
2023/12/13	0	0.00	20	39.08	39.20	-20	1,353	-1.48%
2023/12/12	22	39.12	2	38.90	38.90	20	1,379	1.45%
2023/12/11	5	40.04	33.2	40.34	39.80	-28.2	1,352	-2.08%
2023/12/08	35.1	41.61	52.3	41.84	41.65	-17.2	1,286	-1.34%
2023/12/07	51	40.72	9.6	39.96	41.40	41.4	1,114	3.71%
2023/12/06	1.1	37.98	12	37.89	37.65	-11	935	-1.17%
2023/12/05	0	0.00	5	37.60	37.90	-5	921	-0.54%
2023/12/04	5	38.15	0	0.00	37.45	5	923	0.54%
2023/12/01	5	37.00	0	0.00	37.00	5	914	0.55%
2023/11/29	0	0.00	1	37.45	37.50	-1	902	-0.11%
2023/11/24	1	36.40	0	0.00	36.50	1	889	0.11%
2023/11/22	2	37.50	0	0.00	37.45	2	873	0.23%
2023/11/21	11.1	38.12	0	0.00	37.60	11.1	868	1.28%
2023/11/20	0	0.00	2.2	37.11	38.40	-2.2	848	-0.26%
2023/11/17	1	35.75	0	0.00	35.80	1	794	0.13%
2023/11/16	1	35.60	0	0.00	36.30	1	793	0.13%
2023/11/13	0	0.00	1	35.80	35.55	-1	794	-0.13%
2023/10/20	0	0.00	0.2	35.55	35.40	-0.2	854	-0.02%
2023/10/19	0	0.00	5.3	35.60	35.60	-5.3	857	-0.61%
2023/10/18	0	0.00	5	35.95	35.80	-5	860	-0.58%
2023/10/17	0	0.00	0.2	36.35	36.25	-0.2	866	-0.03%
2023/10/11	0	0.00	1	37.60	37.60	-1	1,107	-0.09%
2023/10/06	1	38.40	0	0.00	38.40	1	1,109	0.09%
2023/10/05	1	39.10	0	0.00	39.00	1	1,116	0.09%
2023/10/02	0	0.00	2	39.35	40.20	-2	1,084	-0.18%
2023/09/28	1	37.65	0	0.00	37.60	1	1,059	0.09%
2023/09/21	0	0.00	0.6	39.20	38.70	-0.6	1,092	-0.05%
2023/09/19	5	39.40	0	39.65	39.50	5	1,115	0.45%
2023/09/15	5	39.34	3	39.87	39.50	2	1,114	0.18%
2023/09/12	0	0.00	0.1	36.37	35.85	-0.1	1,074	-0.01%
2023/09/11	0	37.10	0	0.00	35.70	0	1,109	0.00%
2023/09/08	0	38.00	0	0.00	37.80	0	1,103	0.00%
2023/09/07	0	39.06	0	0.00	38.20	0	1,119	0.00%
2023/09/01	1	39.10	0	0.00	39.10	1	1,150	0.09%
2023/08/30	0	39.15	0	0.00	39.00	0	1,162	0.00%
2023/08/29	1	38.55	0	0.00	38.60	1	1,169	0.09%
2023/08/22	0	39.13	0	0.00	38.20	0	1,175	0.00%
2023/08/21	0	0.00	3	38.97	39.25	-3	1,181	-0.25%
2023/08/18	1	38.41	1	38.80	38.35	0	1,222	0.00%
2023/08/17	1	38.30	1	38.95	39.10	0	1,253	0.00%
2023/08/16	1.1	38.29	0	0.00	38.00	1.1	1,260	0.09%
2023/08/14	0.1	39.86	0	0.00	39.25	0.1	1,266	0.01%
2023/08/10	0	42.30	0	0.00	41.65	0	1,265	0.00%
2023/08/09	0	43.30	0	0.00	43.00	0	1,260	0.00%
2023/08/08	0	43.70	0	0.00	43.30	0	1,269	0.00%
2023/08/07	0	43.80	0	0.00	43.70	0	1,289	0.00%
2023/08/04	0	44.10	0	0.00	44.05	0	1,292	0.00%
2023/08/02	0.1	44.40	0	0.00	44.00	0.1	1,321	0.00%
2023/07/31	0.1	45.33	1	45.85	44.60	-0.9	1,398	-0.07%
2023/07/28	0.1	44.10	0	0.00	43.95	0.1	1,454	0.00%
2023/07/27	2	43.85	2	44.03	44.05	0	1,469	0.00%
2023/07/26	1.1	45.10	1	44.60	44.60	0.1	1,485	0.00%
2023/07/25	1	45.25	0	0.00	45.60	1	1,536	0.07%
2023/07/24	0	0.00	1	45.35	45.35	-1	1,578	-0.06%
2023/07/21	1	45.00	2	45.50	45.30	-1	1,613	-0.06%
2023/07/20	1	45.36	1	45.80	45.80	0	1,646	0.00%
2023/07/19	2	45.43	1.2	44.61	44.70	0.9	1,707	0.05%
2023/07/18	5	46.61	2	46.38	45.50	3	1,794	0.17%
2023/07/17	2.3	48.69	4.1	48.51	48.05	-1.8	1,908	-0.09%
2023/07/14	0	0.00	5	44.95	45.65	-5	2,018	-0.25%
2023/07/13	3	41.72	0	0.00	41.50	3	2,191	0.14%
2023/07/12	1.1	42.62	0	0.00	42.50	1.1	2,288	0.05%
2023/07/10	1	43.20	0	0.00	43.10	1	2,342	0.04%
2023/06/30	2	44.68	0	0.00	44.65	2	2,361	0.08%
2023/06/29	1	45.35	0	0.00	44.90	1	2,362	0.04%
2023/06/27	0.1	45.70	0	0.00	45.35	0.1	2,362	0.00%
2023/06/21	0	0.00	1	44.90	44.95	-1	2,351	-0.04%
2023/06/19	0	44.50	2	44.40	44.40	-2	2,354	-0.08%
2023/06/16	1	44.75	2	45.00	45.00	-1	2,345	-0.04%
2023/06/15	2.2	45.03	0	0.00	44.95	2.2	2,340	0.10%
2023/06/14	0.2	46.26	0	0.00	45.85	0.2	2,307	0.01%
2023/06/13	0.3	46.44	0	0.00	46.50	0.3	2,304	0.01%
2023/06/12	0.1	46.85	1.1	46.89	47.00	-1	2,292	-0.04%
2023/06/08	0.2	45.72	0	0.00	45.50	0.2	2,288	0.01%
2023/06/07	0	0.00	0.2	46.05	46.05	-0.2	2,304	-0.01%
2023/06/06	0.1	45.93	0	0.00	45.70	0.1	2,331	0.00%
2023/06/05	0	0.00	2	46.60	46.55	-2	2,362	-0.08%
2023/06/02	2	46.40	1	47.00	46.35	1	2,368	0.04%
2023/06/01	1.1	46.28	1	46.11	46.80	0	2,395	0.00%
2023/05/26	0.1	45.80	0	0.00	45.35	0.1	2,406	0.00%
2023/05/25	2	45.98	2.7	45.95	45.95	-0.7	2,404	-0.03%
2023/05/24	5.6	45.96	1.5	46.68	46.65	4.2	2,414	0.17%
2023/05/23	1.1	47.82	0.3	48.16	48.60	0.8	2,404	0.03%
2023/05/22	3	47.47	1	46.90	47.80	2	2,423	0.08%
2023/05/19	0.1	46.15	0	0.00	46.15	0.1	2,435	0.00%
2023/05/18	1	47.05	2	46.80	46.50	-1	2,446	-0.04%
2023/05/17	1	46.80	1	47.45	47.45	0	2,459	0.00%
2023/05/16	1	46.95	1	46.85	46.85	0	2,505	0.00%
2023/05/15	1.2	48.05	0	0.00	47.10	1.2	2,600	0.04%
2023/05/12	1.1	46.93	1	47.80	48.60	0.1	2,602	0.00%
2023/05/11	1.1	46.93	1	47.80	47.80	0.1	2,606	0.00%
2023/05/10	0.1	48.00	1	48.25	48.25	-0.9	2,608	-0.03%
2023/05/09	2	48.58	0	0.00	48.70	2	2,612	0.08%
2023/05/08	0	48.25	2.4	48.94	49.45	-2.4	2,596	-0.09%
2023/05/05	1	48.25	0	0.00	48.50	1	2,583	0.04%
2023/05/04	2.1	47.01	2	48.45	48.50	0.1	2,608	0.00%
2023/05/03	0.2	45.97	1	46.15	45.60	-0.9	2,546	-0.03%
2023/05/02	1.1	46.86	0	0.00	46.55	1.1	2,536	0.04%
2023/04/28	0	0.00	4.1	47.30	47.45	-4.1	2,512	-0.16%
2023/04/27	1	43.35	4	45.63	45.90	-3	2,456	-0.12%
2023/04/26	6.1	43.50	7	43.88	44.10	-0.9	2,409	-0.04%
2023/04/25	2.1	46.08	1	45.20	45.20	1.1	2,370	0.05%
2023/04/24	5	47.42	8	47.67	46.80	-3	2,330	-0.13%
2023/04/21	6.1	46.32	2	45.00	44.85	4.1	2,259	0.18%
2023/04/20	11.2	48.78	1	49.90	47.50	10.2	2,156	0.47%
2023/04/19	8.2	50.25	8	51.69	51.80	0.2	1,987	0.01%
2023/04/18	5	48.09	27.7	49.48	51.10	-22.7	1,753	-1.29%
2023/04/17	2	45.18	1.1	45.92	46.50	0.9	1,518	0.06%
2023/04/14	0	43.55	2	43.90	43.90	-2	1,407	-0.14%
2023/04/13	0.2	41.22	1	41.25	41.00	-0.9	1,344	-0.06%
2023/04/12	2	41.45	2	41.30	41.30	0	1,334	0.00%
2023/04/11	2	41.50	0	0.00	41.55	2	1,318	0.15%
2023/04/10	4	41.95	0	0.00	41.50	4	1,314	0.30%
2023/04/06	0.1	43.25	0	0.00	43.15	0.1	1,283	0.00%
2023/03/23	0.1	43.49	0	0.00	43.40	0.1	1,266	0.01%
2023/03/22	0	0.00	3	43.53	43.00	-3	1,263	-0.24%
2023/03/21	3	43.10	6	43.07	43.30	-3	1,262	-0.24%
2023/03/20	6	42.64	0	0.00	42.35	6	1,258	0.48%
2023/03/16	1.1	42.84	16	43.46	42.10	-15	1,261	-1.19%
2023/03/15	3.1	43.94	0	0.00	43.55	3.1	1,265	0.24%
2023/03/14	0.1	43.85	0	0.00	43.70	0.1	1,281	0.00%
2023/03/13	0.1	43.61	0	44.85	44.55	0.1	1,305	0.00%
2023/03/10	2	44.55	1	44.70	44.75	1	1,329	0.08%
2023/03/09	0.1	46.40	0	0.00	46.05	0.1	1,353	0.01%
2023/03/08	0	0.00	10.1	46.03	46.70	-10.1	1,413	-0.72%
2023/03/07	4	45.46	1.1	45.33	45.60	2.9	1,441	0.20%
2023/03/06	16.1	45.66	0	45.30	45.75	16.1	1,433	1.12%
2023/03/03	0	44.90	51	43.91	44.10	-51	1,409	-3.62%
2023/03/02	0	44.75	0.1	44.99	44.55	-0.1	1,407	-0.01%
2023/03/01	0.1	44.26	3.1	44.69	44.70	-3	1,400	-0.22%
2023/02/22	0.1	44.40	1	44.40	44.40	-0.9	1,382	-0.07%
2023/02/21	1.2	46.13	12	46.69	45.75	-10.8	1,368	-0.79%
2023/02/20	22.2	46.02	0.1	46.10	46.00	22.1	1,346	1.64%
2023/02/17	46	44.68	3	44.32	44.80	43	1,324	3.25%
2023/02/16	1.1	43.50	2	43.88	43.80	-1	1,325	-0.07%
2023/02/15	12.1	43.14	1	43.10	43.10	11.1	1,353	0.82%
2023/02/14	2	43.76	4	44.24	44.00	-2	1,326	-0.15%
2023/02/13	4.2	43.37	16.1	43.78	45.20	-11.9	1,287	-0.92%
2023/02/10	2	41.65	0.5	41.20	41.10	1.5	1,197	0.13%
2023/02/09	2	42.15	6	42.30	42.05	-4	1,188	-0.33%
2023/02/08	7	42.44	1.1	42.60	42.85	5.9	1,178	0.50%
2023/02/07	6	41.66	1	41.80	41.80	5	1,162	0.43%
2023/02/06	1	42.46	1	42.40	42.40	0	1,159	0.00%
2023/02/03	7.1	42.55	6	42.55	42.50	1.1	1,150	0.09%
2023/02/02	5	43.29	5.2	42.53	43.55	-0.2	1,129	-0.02%
2023/01/30	1	39.20	0	0.00	39.05	1	1,062	0.09%
2023/01/17	2	38.30	0	0.00	38.35	2	1,071	0.19%
2023/01/16	0.1	38.15	0	0.00	38.10	0.1	1,080	0.00%
2023/01/12	0.1	39.33	0	0.00	38.65	0.1	1,087	0.01%
2023/01/10	0.1	39.85	0	0.00	39.90	0.1	1,107	0.00%
2023/01/06	0.2	39.50	0	0.00	39.45	0.2	1,142	0.01%
2023/01/05	1	40.05	1.2	40.53	39.65	-0.2	1,176	-0.02%
2023/01/04	0	0.00	0.3	39.70	39.65	-0.3	1,186	-0.03%
2022/12/30	0	0.00	1	39.25	39.25	-1	1,198	-0.08%
2022/12/26	0.1	38.45	0	0.00	40.20	0.1	1,234	0.00%
2022/12/19	0	39.70	0	0.00	39.45	0	1,330	0.00%
2022/12/16	0.1	39.90	0	0.00	39.90	0.1	1,347	0.00%
2022/12/15	0	0.00	1	40.85	40.85	-1	1,363	-0.07%
2022/12/14	1	40.10	2	40.83	40.80	-1	1,391	-0.07%
2022/12/13	1	40.35	1	40.10	40.10	0	1,400	0.00%
2022/12/09	1.2	41.43	1	40.85	40.85	0.2	1,434	0.01%
2022/12/08	1	40.55	3	41.42	41.60	-2	1,443	-0.14%
2022/12/07	3.3	41.70	2	41.70	41.00	1.3	1,457	0.09%
2022/12/06	1.1	43.22	4	42.94	42.30	-2.9	1,447	-0.20%
2022/12/05	4	42.85	4	43.36	43.40	0	1,436	0.00%
2022/12/02	4.1	42.48	11	42.88	43.20	-6.9	1,419	-0.49%
2022/12/01	5	42.05	2	42.25	41.70	3	1,386	0.22%
2022/11/30	6	42.64	5	42.59	42.70	1	1,371	0.07%
2022/11/29	0	0.00	2.1	41.15	41.15	-2.1	1,315	-0.16%
2022/11/28	0.1	36.85	0	0.00	37.45	0.1	1,349	0.00%
2022/11/25	1.1	37.94	0	0.00	36.90	1.1	1,371	0.08%
2022/11/24	0	0.00	1	37.75	38.10	-1	1,392	-0.07%
2022/11/22	0.1	37.30	0	0.00	37.30	0.1	1,443	0.01%
2022/11/21	0	0.00	1	37.55	37.60	-1	1,457	-0.07%
2022/11/18	2	38.85	1	38.05	38.05	1	1,474	0.07%
2022/11/17	1	38.25	0.1	38.85	38.95	0.9	1,479	0.06%
2022/11/15	1	38.45	2	38.48	39.20	-1	1,586	-0.06%
2022/11/14	0	0.00	3	37.17	37.70	-3	1,669	-0.18%
2022/11/11	3	36.42	0	0.00	35.90	3	1,721	0.17%
2022/11/10	0.1	37.79	0	0.00	37.30	0.1	1,759	0.01%
2022/11/09	1	38.35	0	0.00	38.05	1	2,017	0.05%
2022/11/08	0	0.00	2.1	38.08	38.20	-2.1	2,152	-0.10%
2022/11/07	2	37.50	2	37.70	37.40	0	2,308	0.00%
2022/11/04	1	36.90	1	37.05	37.25	0	2,515	0.00%
2022/11/01	0	0.00	1	35.54	35.60	-1	3,659	-0.03%
2022/10/31	0	0.00	1	34.90	34.90	-1	3,710	-0.03%
2022/10/28	1	33.85	0.1	34.65	33.85	1	3,791	0.03%
2022/10/27	0	0.00	6	34.23	34.80	-6	4,045	-0.15%
2022/10/26	0	0.00	4	33.75	33.30	-4	4,240	-0.09%
2022/10/25	3	34.03	0	0.00	33.65	3	4,357	0.07%
2022/10/24	0	0.00	1	34.80	34.80	-1	4,383	-0.02%
2022/10/21	1	34.85	0	0.00	34.55	1	4,465	0.02%
2022/10/20	0	0.00	0	36.00	35.75	0	4,723	0.00%
2022/10/19	1	37.30	1.4	37.20	36.40	-0.4	4,786	-0.01%
2022/10/18	1.1	36.19	0	0.00	36.45	1.1	4,807	0.02%
2022/10/17	3.2	35.37	3	35.78	36.60	0.2	4,895	0.00%
2022/10/14	2	36.20	4.4	36.17	36.60	-2.4	4,960	-0.05%
2022/10/13	2	35.63	4	33.90	33.90	-2	4,988	-0.04%
2022/10/12	1	37.05	1	37.95	37.10	0	5,004	0.00%
2022/10/11	6	38.63	2	38.65	38.15	4	5,058	0.08%
2022/10/07	5	40.95	2	40.98	40.80	3	5,166	0.06%
2022/10/06	2	40.28	1	40.50	40.50	1	5,380	0.02%
2022/10/05	10	40.75	0	0.00	40.75	10	5,547	0.18%
2022/10/04	2	39.75	1	39.85	39.95	1	5,673	0.02%
2022/10/03	1	36.80	1	38.00	38.40	0	5,748	0.00%
2022/09/30	1	36.05	1.1	37.07	38.65	-0.1	5,844	0.00%
2022/09/29	0	0.00	2	39.15	38.40	-2	5,923	-0.03%
2022/09/28	4	39.98	1	37.90	37.90	3	6,001	0.05%
2022/09/27	2.1	39.68	3	40.18	41.00	-0.9	6,068	-0.01%
2022/09/26	5	41.09	4	40.13	39.80	1	6,150	0.02%
2022/09/23	4.1	43.50	3	42.70	42.70	1.1	6,180	0.02%
2022/09/22	4	42.55	6	43.60	44.40	-2	6,199	-0.03%
2022/09/21	6	44.30	12	43.52	43.45	-6	6,218	-0.10%
2022/09/20	3	45.50	2	45.33	45.20	1	6,241	0.02%
2022/09/19	1.1	46.14	2	45.10	45.10	-0.9	6,284	-0.01%
2022/09/16	2.1	47.09	1	46.50	46.50	1.1	6,299	0.02%
2022/09/15	2	48.35	0	0.00	48.20	2	6,296	0.03%
2022/09/14	2	47.48	1	47.90	48.85	1	6,316	0.02%
2022/09/13	5.1	49.93	0	0.00	49.55	5.1	6,343	0.08%
2022/09/12	0.1	49.25	1	49.80	50.10	-0.9	6,391	-0.01%
2022/09/08	7	49.12	2	49.50	48.90	5	6,424	0.08%
2022/09/07	2	48.28	8	48.44	48.50	-6	6,498	-0.09%
2022/09/06	9	50.83	3	49.40	49.20	6	6,630	0.09%
2022/09/05	4	51.43	4	51.45	51.00	0	6,817	0.00%
2022/09/02	4	52.95	13	52.61	52.40	-9	6,815	-0.13%
2022/09/01	5	50.86	0	50.60	50.40	5	6,773	0.07%
2022/08/31	2	51.35	3	51.57	51.60	-1	6,771	-0.01%
2022/08/30	3.1	50.70	3	50.80	51.20	0.1	6,791	0.00%
2022/08/29	1	49.59	2	48.93	48.85	-1	6,821	-0.01%
2022/08/26	4	50.16	1	49.95	49.95	3	6,899	0.04%
2022/08/25	1	49.50	3	49.67	49.90	-2	7,080	-0.03%
2022/08/24	2	49.48	8	49.25	49.00	-6	7,500	-0.08%
2022/08/23	11	49.15	8	49.25	49.00	3	8,012	0.04%
2022/08/22	1	50.50	1	50.70	49.05	0	8,025	0.00%
2022/08/19	17	51.89	9	52.17	51.20	8	7,992	0.10%
2022/08/18	4	51.25	7	51.57	51.50	-3	7,962	-0.04%
2022/08/17	8	50.66	4	51.35	51.50	4	8,485	0.05%
2022/08/16	9	52.36	8	52.63	51.10	1	8,525	0.01%
2022/08/15	6	50.70	24	50.66	50.40	-18	8,271	-0.22%
2022/08/12	18	48.83	12	48.76	48.70	6	8,128	0.07%
2022/08/11	8	51.76	11	52.12	51.60	-3	7,967	-0.04%
2022/08/10	23	52.27	18	52.27	51.40	5	7,773	0.06%
2022/08/09	24	50.92	27.2	48.82	51.50	-3.2	7,113	-0.04%
2022/08/08	19.1	46.90	27.1	47.04	46.90	-8.1	6,810	-0.12%
2022/08/05	4	45.11	2.1	45.00	45.30	2	6,640	0.03%
2022/08/04	13.1	44.44	13	44.60	44.10	0.1	6,597	0.00%
2022/08/03	10.1	46.41	11	47.51	45.00	-0.9	6,519	-0.01%
2022/08/02	5.1	45.98	5.1	46.69	46.00	0.1	6,271	0.00%
2022/08/01	1	43.55	4	45.53	46.50	-3	6,076	-0.05%
2022/07/29	0	0.00	1	44.95	44.35	-1	5,961	-0.02%
2022/07/28	7	44.64	0	0.00	43.90	7	5,936	0.12%
2022/07/27	8	46.38	12	45.73	45.30	-4	5,858	-0.07%
2022/07/26	10.1	44.59	0	0.00	43.60	10.1	5,595	0.18%
2022/07/25	0	0.00	1.1	45.74	45.75	-1.1	5,535	-0.02%
2022/07/22	7	46.29	1	47.40	45.20	6	5,515	0.11%
2022/07/21	1	46.40	1	46.02	46.35	0	5,430	0.00%
2022/07/20	2	45.33	1	45.45	45.00	1	5,356	0.02%
2022/07/19	0	0.00	1	45.65	45.20	-1	5,328	-0.02%
2022/07/18	11	45.15	4	45.21	45.25	7	5,298	0.13%
2022/07/15	7	45.16	4	44.93	44.90	3	5,258	0.06%
2022/07/14	3	42.82	5	43.68	45.15	-2	5,183	-0.04%
2022/07/13	2	41.50	4	42.15	42.65	-2	4,981	-0.04%
2022/07/12	8.1	40.48	6	39.17	38.80	2.1	4,835	0.04%
2022/07/11	7	43.78	4	44.85	43.10	3	4,733	0.06%
2022/07/08	8	44.49	8	45.01	44.25	0	4,659	0.00%
2022/07/07	7	42.00	6	42.55	43.45	1	4,569	0.02%
2022/07/06	4	43.91	4.5	43.61	42.10	-0.5	4,503	-0.01%
2022/07/05	11	46.08	8	45.25	44.95	3	4,485	0.07%
2022/07/04	4	48.43	3	46.30	46.30	1	4,428	0.02%
2022/07/01	4	52.98	0	0.00	49.75	4	4,379	0.09%
2022/06/30	4	54.70	2	55.30	55.20	2	4,355	0.05%
2022/06/29	8	54.78	8	55.33	55.20	0	4,360	0.00%
2022/06/28	4	55.13	3	55.20	55.20	1	4,408	0.02%
2022/06/27	2	57.20	5	57.12	56.60	-3	4,423	-0.07%
2022/06/24	6	55.32	3	55.00	55.00	3	4,505	0.07%
2022/06/23	0	54.60	1	54.50	54.50	-1	4,618	-0.02%
2022/06/22	2	55.70	0	0.00	54.60	2	4,838	0.04%
2022/06/21	0	0.00	1	56.30	56.90	-1	4,951	-0.02%
2022/06/20	4	56.50	1	55.30	54.70	3	4,925	0.06%
2022/06/17	0	0.00	1.4	58.36	58.00	-1.4	4,884	-0.03%
2022/06/16	9	61.11	5	60.40	59.80	4	4,884	0.08%
2022/06/15	4.1	61.67	3	61.50	61.00	1.1	4,858	0.02%
2022/06/14	9	61.01	12	60.68	60.80	-3	4,734	-0.06%
2022/06/13	3	58.50	3	58.77	58.30	0	4,530	0.00%
2022/06/10	3	60.33	2	60.40	60.00	1	4,522	0.02%
2022/06/09	5	60.30	1	60.90	60.20	4	4,472	0.09%
2022/06/08	1	61.01	1	61.00	61.00	0	4,472	0.00%
2022/06/07	1	62.00	1	61.90	61.60	0	4,446	0.00%
2022/06/06	4.2	61.79	3	61.37	61.00	1.2	4,381	0.03%
2022/06/02	10	64.63	8	64.28	63.30	2	4,308	0.05%
2022/06/01	10	64.90	18	63.93	64.00	-8	4,144	-0.19%
2022/05/31	16	62.68	8.2	62.36	62.40	7.8	3,747	0.21%
2022/05/30	7	59.84	8	59.68	59.00	-1	3,289	-0.03%
2022/05/27	0	0.00	1	58.90	58.50	-1	3,311	-0.03%
2022/05/26	4	58.63	3	57.90	57.90	1	3,325	0.03%
2022/05/25	34	59.49	29	60.10	58.60	5	3,260	0.15%
2022/05/24	0	0.00	1	56.80	59.40	-1	2,709	-0.04%
2022/05/23	1	54.40	0	0.00	54.00	1	2,599	0.04%
2022/05/19	2	55.15	1	55.50	55.40	1	2,642	0.04%
2022/05/17	0	0.00	2	55.65	57.50	-2	2,727	-0.07%
2022/05/16	2	54.50	0	0.00	54.30	2	2,729	0.07%
2022/05/13	1	52.50	1	53.80	54.00	0	2,740	0.00%
2022/05/12	2.1	53.05	2	53.55	53.00	0.1	2,765	0.00%
2022/05/11	1	54.10	1	54.00	54.00	0	2,769	0.00%
2022/05/10	1.1	53.84	1	55.20	55.10	0.1	2,781	0.00%
2022/05/06	0	0.00	2	56.30	57.10	-2	2,797	-0.07%
2022/05/04	1	56.10	0.4	57.11	56.10	0.6	2,853	0.02%
2022/05/03	0	0.00	2.2	56.39	56.10	-2.2	2,864	-0.08%
2022/04/29	0	56.00	0	0.00	56.30	0	2,886	0.00%
2022/04/28	0.1	55.00	0	0.00	55.00	0.1	2,896	0.00%
2022/04/27	1	54.00	1	54.77	54.70	0	2,894	0.00%
2022/04/26	2	56.25	2	56.50	56.30	0	2,890	0.00%
2022/04/25	2	57.55	2.1	56.90	56.90	-0.1	2,909	0.00%
2022/04/22	2.1	59.96	0	59.20	59.20	2	2,906	0.07%
2022/04/21	1	60.41	0	60.70	60.00	1	2,916	0.03%
2022/04/20	5.2	61.55	2.3	57.63	61.20	2.9	2,897	0.10%
2022/04/19	2	57.51	0	0.00	57.00	2	2,880	0.07%
2022/04/18	0	58.20	5	57.00	56.80	-5	2,884	-0.17%
2022/04/15	0.3	57.88	1	58.83	56.70	-0.8	2,900	-0.03%
2022/04/14	2	60.65	0	0.00	59.90	2	2,893	0.07%
2022/04/13	0	61.00	0	0.00	60.20	0	2,902	0.00%
2022/04/12	1	59.80	1.1	61.28	59.70	-0.1	2,910	0.00%
2022/04/11	0.3	63.65	0	0.00	61.00	0.3	2,906	0.01%
2022/04/08	0.1	67.25	0	0.00	66.30	0.1	2,886	0.00%
2022/04/07	5.1	68.00	4.2	68.41	67.10	0.9	2,887	0.03%
2022/04/06	0.1	67.40	1	68.20	67.70	-0.9	2,853	-0.03%
2022/04/01	2	67.85	1	67.60	67.30	1	2,846	0.04%
2022/03/31	3	65.47	7	65.81	69.00	-4	2,846	-0.14%
2022/03/30	11	67.24	4.1	67.64	66.60	6.9	2,779	0.25%
2022/03/29	16.1	65.97	8	67.37	68.00	8.1	2,737	0.29%
2022/03/28	16	67.46	10.1	67.41	67.40	5.9	2,626	0.23%
2022/03/25	7.2	68.45	6.4	68.67	70.50	0.9	2,535	0.03%
2022/03/24	3.2	60.73	25.3	63.57	64.10	-22.2	2,356	-0.94%
2022/03/23	3.1	58.53	1.1	58.33	58.30	2	2,262	0.09%
2022/03/22	1	57.21	1.2	58.63	58.70	-0.2	2,273	-0.01%
2022/03/21	2	57.91	0.3	59.30	57.70	1.7	2,291	0.08%
2022/03/18	0.3	57.33	3.3	55.68	58.90	-3.1	2,301	-0.13%
2022/03/17	0.1	54.00	2	54.15	53.70	-1.9	2,286	-0.09%
2022/03/16	3.6	52.65	3	53.43	52.40	0.6	2,306	0.03%
2022/03/15	3.1	53.83	1	53.20	52.90	2.1	2,347	0.09%
2022/03/14	0.2	56.04	1	55.80	55.80	-0.8	2,364	-0.03%
2022/03/11	3.1	57.24	2	57.65	56.80	1.1	2,402	0.05%
2022/03/10	1.2	57.73	5.3	57.61	57.60	-4.1	2,402	-0.17%
2022/03/09	2.1	54.52	1	55.50	54.40	1.1	2,415	0.04%
2022/03/08	1.2	53.88	1	54.40	54.20	0.2	2,501	0.01%
2022/03/07	6.2	55.86	6	55.50	55.00	0.2	2,598	0.01%
2022/03/04	10.1	60.34	10	60.52	59.00	0.1	2,626	0.00%
2022/03/03	5.1	61.32	8	60.91	60.70	-3	2,675	-0.11%
2022/03/02	6	62.30	5.9	63.33	62.80	0.1	2,699	0.00%
2022/03/01	2	57.15	6	58.22	60.50	-4	2,682	-0.15%
2022/02/25	0	0.00	1	55.00	55.00	-1	2,718	-0.04%
2022/02/24	6.1	54.36	7	54.51	53.40	-0.9	2,782	-0.03%
2022/02/23	2	56.90	1	57.00	56.60	1	2,784	0.04%
2022/02/22	6	57.10	0	0.00	56.60	6	2,874	0.21%
2022/02/21	1	58.60	2	59.25	58.80	-1	3,043	-0.03%
2022/02/18	5	59.64	11	59.04	59.80	-6	3,324	-0.18%
2022/02/17	4	58.78	5	58.08	58.40	-1	3,740	-0.03%
2022/02/15	0	0.00	1	62.00	60.50	-1	4,095	-0.02%
2022/02/14	2	61.15	0	0.00	60.00	2	4,309	0.05%
2022/02/10	3	65.13	2.1	64.32	64.20	1	4,447	0.02%
2022/02/09	2	66.95	3	66.87	67.10	-1	4,654	-0.02%
2022/02/08	3	63.87	2	63.70	65.50	1	4,953	0.02%
2022/02/07	0	0.00	2	62.80	63.10	-2	5,128	-0.04%
2022/01/26	8	61.35	18	59.95	60.50	-10	5,160	-0.19%
2022/01/25	5	64.80	2	64.55	64.00	3	5,268	0.06%
2022/01/24	8.5	65.56	4	65.30	65.10	4.5	5,382	0.08%
2022/01/21	5	67.96	5	67.50	67.50	0	5,465	0.00%
2022/01/19	1	68.40	0	0.00	68.30	1	5,807	0.02%
2022/01/18	1	69.32	30	71.26	69.40	-29	6,106	-0.47%
2022/01/17	3.3	67.50	3	68.40	68.00	0.3	6,195	0.00%
2022/01/14	26	66.95	3	67.77	67.90	23	6,285	0.37%
2022/01/13	1	68.20	1	69.00	68.40	0	6,345	0.00%
2022/01/12	2	68.95	13	69.45	68.60	-11	6,368	-0.17%
2022/01/11	1	69.80	0	0.00	69.90	1	6,406	0.02%
2022/01/10	4	69.53	3	70.70	70.00	1	6,445	0.02%
2022/01/07	4	71.90	3	71.67	71.60	1	6,482	0.02%
2022/01/06	3	73.97	2	74.20	73.50	1	6,535	0.02%
2022/01/05	1	76.50	0	0.00	75.50	1	6,642	0.02%
2022/01/04	0	0.00	1	77.00	77.00	-1	6,699	-0.01%
2022/01/03	4	77.73	2	77.50	76.60	2	6,756	0.03%
2021/12/30	1	76.00	8	78.18	79.70	-7	6,857	-0.10%
2021/12/29	5	74.56	5	74.70	75.30	0	7,027	0.00%
2021/12/28	1	75.10	1	74.40	74.40	0	7,212	0.00%
2021/12/27	3	74.43	14	74.78	75.60	-11	7,377	-0.15%
2021/12/24	2	73.65	0	0.00	73.40	2	7,585	0.03%
2021/12/23	3	73.97	5.5	74.17	74.30	-2.5	7,792	-0.03%
2021/12/22	13	73.57	1	73.00	73.00	12	7,950	0.15%
2021/12/21	20	71.27	8	71.72	71.90	12	8,098	0.15%
2021/12/20	25	72.42	15	72.36	71.60	10	8,336	0.12%
2021/12/17	9	76.03	7	75.80	75.00	2	8,634	0.02%
2021/12/16	14	77.66	18	77.72	77.80	-4	8,969	-0.04%
2021/12/15	5.1	76.93	4	77.00	77.00	1.1	9,349	0.01%
2021/12/14	9	78.83	5	78.30	78.30	4	9,677	0.04%
2021/12/13	3	79.40	13	80.56	80.70	-10	9,673	-0.10%
2021/12/10	5	78.72	6	79.22	79.40	-1	9,658	-0.01%
2021/12/09	1	80.50	6	80.37	80.10	-5	9,649	-0.05%
2021/12/08	0	0.00	13	80.24	80.30	-13	9,634	-0.13%
2021/12/07	11	79.06	9	80.17	79.30	2	9,649	0.02%
2021/12/06	10	77.79	2	77.95	77.60	8	9,680	0.08%
2021/12/03	1	78.59	0	0.00	78.20	1	9,742	0.01%
2021/12/02	8	78.11	2	77.00	77.00	6	9,777	0.06%
2021/12/01	6	77.03	14	78.33	80.40	-8	9,784	-0.08%
2021/11/30	7	81.73	1	81.90	80.90	6	9,731	0.06%
2021/11/29	7	79.33	5	80.02	81.50	2	9,750	0.02%
2021/11/26	23.1	82.36	15	83.34	80.40	8.1	9,718	0.08%
2021/11/25	10	84.60	3	84.58	84.30	7	9,740	0.07%
2021/11/24	3	83.67	1	84.30	87.80	2	9,806	0.02%
2021/11/23	3.1	84.35	2.3	85.61	83.30	0.8	9,799	0.01%
2021/11/22	5	86.80	3	87.10	86.80	2	9,845	0.02%
2021/11/19	8	86.64	11.2	87.28	86.80	-3.2	10,070	-0.03%
2021/11/18	16.2	88.20	2.6	88.19	86.00	13.5	10,340	0.13%
2021/11/17	17.1	90.07	4	90.83	90.70	13.1	10,275	0.13%
2021/11/16	11.1	91.44	18.2	93.87	95.00	-7.1	10,092	-0.07%
2021/11/15	6	83.52	14	87.19	88.70	-8	9,805	-0.08%
2021/11/12	12	82.45	2.2	83.28	80.70	9.9	9,768	0.10%
2021/11/11	4.2	81.23	19	80.87	82.50	-14.8	9,816	-0.15%
2021/11/10	10	78.58	7	79.07	78.20	3	9,977	0.03%
2021/11/09	11	77.17	4.1	78.30	77.80	6.9	10,060	0.07%
2021/11/08	8	80.21	5.1	80.13	79.50	2.9	10,052	0.03%
2021/11/05	7	80.29	12.3	83.35	86.00	-5.3	9,997	-0.05%
2021/11/04	3.4	78.34	15	78.81	81.00	-11.6	9,808	-0.12%
2021/11/03	6	73.82	3	74.40	73.70	3	9,798	0.03%
2021/11/02	11.1	73.98	18	74.13	73.70	-6.9	9,912	-0.07%
2021/11/01	15.1	79.58	17.2	80.07	78.10	-2.1	10,096	-0.02%
2021/10/29	14	77.35	6.1	78.35	78.80	8	10,062	0.08%
2021/10/28	9.1	78.05	17	78.12	77.30	-7.9	10,064	-0.08%
2021/10/27	11	77.30	18.1	78.79	79.50	-7.1	10,210	-0.07%
2021/10/26	32.1	75.64	16	78.71	79.00	16	10,191	0.16%
2021/10/25	3.2	68.05	12.1	69.34	72.70	-8.9	10,051	-0.09%
2021/10/22	15.1	66.87	17	67.72	66.10	-1.9	10,247	-0.02%
2021/10/21	10	69.68	6	71.08	68.60	4	10,553	0.04%
2021/10/20	4	70.08	4	70.80	70.50	0	11,292	0.00%
2021/10/19	6	71.82	8	71.39	70.70	-2	11,802	-0.02%
2021/10/18	7	68.84	11	69.95	70.00	-4	11,979	-0.03%
2021/10/15	11	68.42	5	69.54	69.80	6	12,325	0.05%
2021/10/14	18	67.66	6	68.27	68.00	12	12,705	0.09%
2021/10/13	27	70.74	9	69.92	68.50	18	13,009	0.14%
2021/10/12	6	72.63	11	72.91	73.40	-5	13,525	-0.04%
2021/10/08	8	73.54	12	72.73	72.20	-4	14,514	-0.03%
2021/10/07	4	72.71	10.3	74.11	74.50	-6.3	15,483	-0.04%
2021/10/06	29.1	75.04	1	74.90	71.90	28.1	16,382	0.17%
2021/10/05	16	78.83	25	79.20	79.40	-9	16,456	-0.05%
2021/10/04	30	77.39	20	74.74	77.50	10	16,672	0.06%
2021/10/01	26.1	81.69	14.1	82.79	79.40	12	16,586	0.07%
2021/09/30	16.1	84.66	18	84.18	88.20	-1.9	16,565	-0.01%
2021/09/29	21.1	79.84	19	81.43	82.50	2.1	16,598	0.01%
2021/09/28	6.1	78.12	7	79.76	80.70	-0.9	16,797	-0.01%
2021/09/27	9	79.41	16.1	78.67	80.00	-7.1	17,362	-0.04%
2021/09/24	18	74.62	19.2	75.16	77.00	-1.2	18,015	-0.01%
2021/09/23	19	71.86	10	72.68	76.90	9	17,834	0.05%
2021/09/22	10	67.62	13	67.45	72.20	-3	17,619	-0.02%
2021/09/17	5.2	60.74	30.2	64.48	65.70	-25	17,474	-0.14%
2021/09/16	0	0.00	1	58.89	59.90	-1	17,333	-0.01%
2021/09/15	2	58.00	0	0.00	57.30	2	17,507	0.01%
2021/09/14	1	57.60	1	58.20	57.70	0	17,715	0.00%
2021/09/13	11	57.83	0	0.00	57.60	11	17,995	0.06%
2021/09/10	7	59.47	5	59.72	59.40	2	18,278	0.01%
2021/09/09	8	58.01	4	58.98	59.40	4	18,661	0.02%
2021/09/08	5	58.68	1	59.30	58.10	4	18,879	0.02%
2021/09/07	1	57.30	25	58.13	59.10	-24	19,428	-0.12%
2021/09/06	2	59.10	6	59.83	59.10	-4	20,152	-0.02%
2021/09/03	3	58.33	4	58.85	58.50	-1	20,537	0.00%
2021/09/02	7	57.17	9	58.03	58.10	-2	21,454	-0.01%
2021/09/01	1	58.40	2	58.50	58.50	-1	22,077	0.00%
2021/08/31	0	0.00	2	59.65	59.10	-2	22,326	-0.01%
2021/08/30	13	59.12	6	59.45	58.80	7	22,832	0.03%
2021/08/27	2	56.65	3	56.73	56.50	-1	23,183	0.00%
2021/08/26	7	55.67	11	56.40	56.40	-4	23,269	-0.02%
2021/08/25	13	54.93	7	57.43	57.60	6	23,488	0.03%
2021/08/24	25	53.74	28.1	53.50	54.50	-3.1	23,389	-0.01%
2021/08/23	4	48.84	9.2	48.53	49.55	-5.2	23,065	-0.02%
2021/08/20	18	46.92	9	47.37	46.80	9	22,978	0.04%
2021/08/19	19	49.04	9	48.75	47.80	10	22,900	0.04%
2021/08/18	26	46.77	38.5	46.95	50.80	-12.5	22,755	-0.05%
2021/08/17	13	46.44	3	45.87	46.25	10	22,562	0.04%
2021/08/16	11.2	46.85	3.5	46.86	45.60	7.7	22,394	0.03%
2021/08/13	6.5	48.89	3	48.30	48.15	3.5	22,051	0.02%
2021/08/12	1.1	50.70	2	51.15	51.00	-0.9	21,986	0.00%
2021/08/11	4	51.15	3	51.17	49.85	1	21,968	0.00%
2021/08/10	0.1	51.50	0	0.00	51.50	0.1	21,874	0.00%
2021/08/09	22.3	54.10	4	53.55	52.20	18.3	21,856	0.08%
2021/08/06	4.2	56.18	5	55.52	55.20	-0.8	21,775	0.00%
2021/08/05	22.1	58.30	22.2	57.81	57.30	-0.1	21,713	0.00%
2021/08/04	15	55.94	11	56.39	56.50	4	21,521	0.02%
2021/08/03	3	56.30	2	56.15	55.60	1	21,570	0.00%
2021/08/02	37.2	55.87	28	55.96	56.00	9.2	21,517	0.04%
2021/07/30	8	57.00	44	57.70	58.20	-36	21,336	-0.17%
2021/07/29	13.1	58.85	4	58.98	58.50	9.1	21,197	0.04%
2021/07/28	54.1	58.15	33	57.43	58.40	21.1	21,126	0.10%
2021/07/27	27	62.42	16	63.03	61.30	11	21,034	0.05%
2021/07/26	64	65.00	34.5	65.35	63.80	29.5	20,819	0.14%
2021/07/23	12.6	59.94	23	60.88	63.50	-10.4	20,268	-0.05%
2021/07/22	8	58.40	5.2	59.24	57.90	2.8	20,195	0.01%
2021/07/21	24	59.82	20	59.82	57.70	4	20,085	0.02%
2021/07/20	23.1	59.82	22	59.17	58.60	1.1	19,787	0.01%
2021/07/19	8.3	62.53	17	62.81	62.40	-8.7	19,534	-0.04%
2021/07/16	23.1	62.80	26.3	62.84	61.90	-3.3	19,444	-0.02%
2021/07/15	43.4	62.14	47.4	62.03	62.00	-4	18,986	-0.02%
2021/07/14	56.3	57.43	38	57.57	59.50	18.3	18,185	0.10%
2021/07/13	26.2	56.81	56.3	56.89	57.00	-30.1	17,799	-0.17%
2021/07/12	5.1	51.70	3	52.33	52.50	2.1	17,289	0.01%
2021/07/09	13	50.85	4	50.55	50.50	9	17,635	0.05%
2021/07/08	0	0.00	9	49.28	48.85	-9	17,955	-0.05%
2021/07/07	22	49.54	19.3	49.61	49.05	2.7	18,376	0.01%
2021/07/06	10	52.75	7	51.47	52.00	3	18,404	0.02%
2021/07/05	12	53.85	2	54.85	53.60	10	18,275	0.05%
2021/07/02	11	54.64	9.1	54.63	53.00	1.9	18,035	0.01%
2021/07/01	12.3	54.21	11	54.34	55.00	1.3	17,381	0.01%
2021/06/30	8	48.64	9	48.78	50.00	-1	16,481	-0.01%
2021/06/29	5	49.15	1	49.10	47.70	4	16,321	0.02%
2021/06/28	3	48.83	3	49.07	50.40	0	16,180	0.00%
2021/06/25	2	49.80	1.1	50.21	49.65	0.9	15,939	0.01%
2021/06/24	4.1	51.50	3	51.23	50.60	1.1	15,743	0.01%
2021/06/23	1	51.00	1	51.30	51.50	0	15,534	0.00%
2021/06/22	1	51.40	1	51.60	52.00	0	15,340	0.00%
2021/06/21	8	51.43	15	51.60	50.30	-7	15,136	-0.05%
2021/06/18	2	53.70	0	0.00	52.20	2	14,954	0.01%
2021/06/17	9	53.86	5	54.42	53.50	4	14,540	0.03%
2021/06/16	9.1	54.54	23	53.65	53.10	-13.9	14,287	-0.10%
2021/06/15	18.2	54.58	9	54.87	54.70	9.2	13,773	0.07%
2021/06/11	7	49.64	5	49.84	50.50	2	13,232	0.02%
2021/06/10	8	49.61	6	50.04	49.35	2	12,804	0.02%
2021/06/09	9	47.02	15.1	46.59	46.20	-6.1	11,856	-0.05%
2021/06/08	0.1	43.60	1	44.13	43.40	-0.9	11,202	-0.01%
2021/06/07	6	43.30	0.1	42.80	43.00	6	10,929	0.05%
2021/06/04	15	44.18	22	44.48	44.80	-7	10,341	-0.07%
2021/06/03	3	39.03	10	40.18	40.75	-7	9,885	-0.07%
2021/06/02	6	39.84	12.3	40.66	39.60	-6.3	9,774	-0.06%
2021/06/01	0	0.00	6	38.50	38.50	-6	9,457	-0.06%
2021/05/31	1	35.15	2	35.35	35.00	-1	9,328	-0.01%
2021/05/27	0	0.00	9	34.60	34.45	-9	9,361	-0.10%
2021/05/26	1	34.25	0	0.00	34.15	1	9,430	0.01%
2021/05/25	2	34.80	1	33.90	34.15	1	9,578	0.01%
2021/05/24	1	33.00	1	33.25	33.10	0	9,675	0.00%
2021/05/21	1	32.05	1	32.15	32.25	0	9,741	0.00%
2021/05/20	6	32.67	1	32.00	32.05	5	9,865	0.05%
2021/05/19	13	30.85	7	30.69	32.00	6	9,867	0.06%
2021/05/18	1	29.00	3	28.93	29.75	-2	9,866	-0.02%
2021/05/17	1	27.05	2	27.33	27.05	-1	9,851	-0.01%
2021/05/14	4	29.58	12	29.35	30.00	-8	9,781	-0.08%
2021/05/12	5	31.70	4	31.91	31.15	1	9,636	0.01%
2021/05/11	18	34.83	13	35.00	34.40	5	9,527	0.05%
2021/05/10	11	38.05	4	38.18	38.20	7	9,448	0.07%
2021/05/07	8	37.91	1	39.25	39.25	7	9,455	0.07%
2021/05/06	2	36.63	0	0.00	36.55	2	9,436	0.02%
2021/05/05	2	38.00	0	0.00	36.55	2	9,429	0.02%
2021/05/04	2	39.43	0	0.00	36.85	2	9,431	0.02%
2021/05/03	10.1	42.66	10.1	40.82	40.55	0	9,292	0.00%
2021/04/29	8.1	45.10	8.2	45.29	44.90	-0.1	9,237	0.00%
2021/04/28	19	44.99	13	45.75	46.80	6	9,191	0.07%
2021/04/27	1	42.75	2.1	43.16	42.55	-1.1	9,246	-0.01%
2021/04/26	1.1	41.22	1	41.90	41.90	0.1	9,660	0.00%
2021/04/23	0	0.00	1	41.61	42.00	-1	9,709	-0.01%
2021/04/22	7.1	42.11	5	41.93	40.55	2.1	9,708	0.02%
2021/04/21	1.1	43.80	2	43.36	43.45	-1	9,536	-0.01%
2021/04/20	1	43.99	0	0.00	44.00	1	9,436	0.01%
2021/04/19	32.3	47.75	36	47.47	45.25	-3.7	9,264	-0.04%
2021/04/16	6.2	45.81	0	0.00	49.35	6.2	8,688	0.07%
2021/04/15	26	44.67	23	45.24	44.90	3	8,211	0.04%
2021/04/14	8	40.84	37.5	41.39	42.90	-29.5	7,660	-0.39%
2021/04/13	19	40.22	18	40.13	39.00	1	7,316	0.01%
2021/04/12	13	39.42	15	39.55	39.95	-2	6,883	-0.03%
2021/04/09	2	36.38	6	36.13	36.35	-4	6,770	-0.06%
2021/04/08	3	35.52	2	35.95	35.95	1	6,852	0.01%
2021/04/06	0	0.00	1	34.95	34.95	-1	6,727	-0.01%
2021/03/31	0	0.00	2	34.10	33.95	-2	6,809	-0.03%
2021/03/30	3	34.67	2	34.40	34.40	1	6,835	0.01%
2021/03/29	2	34.90	2	34.70	34.70	0	6,872	0.00%
2021/03/26	2	34.55	2	34.85	34.85	0	6,942	0.00%
2021/03/25	3	35.23	7	34.72	34.50	-4	6,997	-0.06%
2021/03/24	6	35.61	3	35.15	35.10	3	7,068	0.04%
2021/03/23	4	35.31	3	35.40	35.40	1	7,046	0.01%
2021/03/22	2	34.20	3	34.55	34.55	-1	7,038	-0.01%
2021/03/18	2	35.50	0	0.00	34.80	2	7,666	0.03%
2021/03/17	5	35.58	7	35.60	35.40	-2	7,901	-0.03%
2021/03/15	2	34.85	2	34.85	34.85	0	7,713	0.00%
2021/03/12	20	35.00	0	0.00	34.80	20	7,743	0.26%
2021/03/10	0	0.00	3	33.80	34.00	-3	7,931	-0.04%
2021/03/09	2	33.00	0	0.00	33.05	2	8,048	0.02%
2021/03/08	1	33.75	0	0.00	33.55	1	8,411	0.01%
2021/03/05	1	35.10	0	0.00	34.45	1	8,794	0.01%
2021/03/03	1	35.25	1	35.15	35.30	0	9,132	0.00%
2021/02/26	5	35.69	0	0.00	35.40	5	9,362	0.05%
2021/02/25	0	0.00	1.7	36.05	35.50	-1.7	9,728	-0.02%
2021/02/24	1	35.00	1	35.00	35.45	0	9,758	0.00%
2021/02/23	3	34.88	1	34.45	34.95	2	9,674	0.02%
2021/02/22	0	0.00	1	34.50	34.90	-1	9,605	-0.01%
2021/02/19	0	0.00	1	33.60	33.85	-1	9,463	-0.01%
2021/02/03	0	0.00	1	30.90	31.15	-1	9,645	-0.01%
2021/01/29	0	0.00	1	32.05	31.85	-1	9,492	-0.01%
2021/01/28	3	33.25	0	0.00	32.85	3	9,430	0.03%
2021/01/27	1	33.05	3	33.55	33.70	-2	9,358	-0.02%
2021/01/26	1	33.00	0	0.00	33.05	1	9,297	0.01%
2021/01/25	3	33.05	1	33.00	32.65	2	9,200	0.02%
2021/01/22	1	32.40	0	0.00	32.45	1	9,131	0.01%
2021/01/21	0	0.00	8	33.32	33.25	-8	8,997	-0.09%
2021/01/20	23	34.26	4	34.33	33.30	19	8,775	0.22%
2021/01/19	6	35.96	4	34.91	36.95	2	8,249	0.02%
2021/01/18	0	0.00	5	33.88	33.60	-5	7,742	-0.06%
2021/01/15	45	33.30	40	33.31	34.20	5	7,591	0.07%
2021/01/14	25	32.70	25	33.07	32.50	0	7,401	0.00%
2021/01/13	23	32.55	26	32.61	32.50	-3	7,308	-0.04%
2021/01/11	25	33.50	24	33.65	33.35	1	7,154	0.01%
2021/01/08	4.2	32.76	1	32.70	32.40	3.2	7,069	0.04%
2021/01/06	9	34.58	6	34.61	33.20	3	6,934	0.04%
2021/01/04	0	33.40	7	33.33	33.55	-7	6,475	-0.11%
2020/12/31	7.1	33.31	3	33.00	33.35	4.1	6,337	0.06%
2020/12/23	0	0.00	1	31.40	31.25	-1	5,853	-0.02%
2020/12/22	3	32.07	2	31.13	30.55	1	5,826	0.02%
2020/12/21	0	0.00	6	32.65	32.15	-6	5,804	-0.10%
2020/12/18	6	33.05	0	0.00	33.05	6	5,745	0.10%
2020/12/17	1	31.80	0	0.00	32.30	1	5,643	0.02%
2020/12/16	0	0.00	2	33.53	32.90	-2	5,570	-0.04%
2020/12/15	14	34.74	5	33.40	32.75	9	5,444	0.17%
2020/12/14	5	33.40	5	34.47	34.85	0	5,034	0.00%
2020/12/11	2	31.70	5	31.78	31.70	-3	4,764	-0.06%
2020/12/09	0	0.00	0.3	30.80	31.00	-0.3	4,376	-0.01%
2020/12/08	0	0.00	3	31.00	30.60	-3	4,338	-0.07%
2020/12/07	8	31.03	5	31.25	30.90	3	4,287	0.07%
2020/12/04	0	0.00	10	30.55	30.45	-10	4,150	-0.24%
2020/12/03	2	30.65	0	0.00	30.40	2	4,056	0.05%
2020/12/02	10	32.15	10	31.92	31.25	0	4,006	0.00%
2020/12/01	6	31.65	3	31.55	31.95	3	3,632	0.08%
2020/11/30	10	30.10	8	29.95	30.05	2	3,213	0.06%
2020/11/27	12	29.00	24	28.95	29.00	-12	3,069	-0.39%
2020/11/26	0	28.10	0	0.00	27.60	0	2,891	0.00%
2020/11/24	55	28.31	54	28.48	27.30	1	2,609	0.04%
2020/11/23	0	0.00	2	27.15	27.15	-2	2,327	-0.09%
2020/11/17	0	0.00	2	24.00	23.50	-2	2,482	-0.08%
2020/11/12	11	25.15	6	25.63	24.15	5	2,505	0.20%
2020/11/11	7	23.28	7	23.48	23.60	0	2,300	0.00%
2020/11/04	0	0.00	1	22.35	22.25	-1	2,336	-0.04%
2020/10/26	0	0.00	0	22.70	22.55	0	2,781	0.00%
2020/10/23	0	0.00	1	22.80	22.85	-1	2,769	-0.04%
2020/10/16	3	22.10	3	22.20	21.95	0	2,920	0.00%
2020/10/08	1	22.50	0	0.00	22.45	1	2,932	0.03%
2020/10/05	0	0.00	3	22.32	22.35	-3	3,001	-0.10%
2020/09/23	0	0.00	1	22.65	22.70	-1	3,153	-0.03%
2020/09/11	0	0.00	20	23.85	23.60	-20	3,752	-0.53%
2020/09/07	13	25.25	10	25.53	24.30	3	3,832	0.08%
2020/08/28	0	0.00	2	24.95	24.80	-2	3,777	-0.05%
2020/08/27	1	25.80	0	0.00	25.25	1	3,765	0.03%
2020/08/25	0	0.00	7	24.63	24.20	-7	3,625	-0.19%
2020/08/18	0	0.00	1	24.25	24.15	-1	3,316	-0.03%
2020/08/12	0	0.00	1	24.30	24.40	-1	3,301	-0.03%
2020/08/07	20	24.05	0	0.00	23.85	20	3,274	0.61%
2020/08/06	4	25.00	3	24.55	24.50	1	3,233	0.03%
2020/08/04	0	0.00	0.3	23.00	23.10	-0.3	2,934	-0.01%
2020/07/28	1	22.35	1	22.10	21.70	0	2,973	0.00%
2020/07/27	2	21.90	0	0.00	21.80	2	2,961	0.07%
2020/07/17	0	0.00	1	22.00	21.65	-1	3,140	-0.03%
2020/07/14	1	22.75	0	0.00	22.25	1	3,160	0.03%
2020/07/10	0	0.00	1	23.00	22.60	-1	3,156	-0.03%
2020/07/08	1	23.65	1	23.65	23.65	0	3,059	0.00%
2020/07/07	1	23.05	1	23.80	23.50	0	3,043	0.00%
2020/07/06	0	0.00	1	24.10	23.90	-1	3,037	-0.03%
2020/07/03	0	0.00	5	23.80	23.75	-5	3,093	-0.16%
2020/07/02	0	0.00	5	23.60	23.60	-5	3,076	-0.16%
2020/07/01	8	24.80	1	24.75	24.20	7	3,015	0.23%
2020/06/30	10	23.00	3	23.55	23.55	7	2,648	0.26%
2020/06/16	2	22.15	2	21.80	21.85	0	2,403	0.00%
2020/06/10	6	22.60	0	0.00	22.25	6	2,384	0.25%
2020/06/05	0	0.00	7	22.40	22.65	-7	2,384	-0.29%
2020/06/04	15	22.92	15	22.67	22.50	0	2,400	0.00%
2020/06/03	2	22.30	0	0.00	22.30	2	2,291	0.09%
2020/06/02	16	22.69	41	22.66	22.65	-25	2,260	-1.11%
2020/05/27	8	21.85	10	21.50	21.40	-2	2,033	-0.10%
2020/05/26	1	21.75	0	0.00	21.70	1	2,028	0.05%
2020/05/25	6	20.97	0	0.00	20.90	6	1,990	0.30%
2020/05/22	36	21.89	13	22.11	21.40	23	1,976	1.16%
2020/05/15	3	20.63	3	21.00	20.55	0	1,817	0.00%
2020/05/11	0	0.00	10	21.65	21.80	-10	1,765	-0.57%
2020/05/08	10	21.50	0	0.00	21.70	10	1,748	0.57%
2020/05/05	3	22.00	0	0.00	21.35	3	1,669	0.18%
2020/04/30	0	0.00	1	21.35	21.25	-1	1,613	-0.06%
2020/04/29	5	21.27	2	21.33	21.30	3	1,596	0.19%
2020/04/28	0	0.00	3	21.00	21.00	-3	1,481	-0.20%
2020/04/24	2	18.35	0	0.00	18.45	2	1,376	0.15%
2020/04/23	1	18.50	0	0.00	18.55	1	1,336	0.07%
2020/04/17	0	0.00	9	18.75	18.10	-9	1,254	-0.72%
2020/04/13	3	17.47	0	0.00	17.35	3	1,220	0.25%
2020/04/09	8	17.72	0	0.00	17.60	8	1,252	0.64%
2020/03/30	0	0.00	6	14.80	15.20	-6	1,615	-0.37%
2020/03/27	0	0.00	3	15.10	15.15	-3	1,621	-0.19%
2020/03/26	1	15.10	0	0.00	15.25	1	1,615	0.06%
2020/03/25	6	15.58	0	0.00	15.00	6	1,610	0.37%
2020/02/14	0	0.00	1	21.75	21.80	-1	1,718	-0.06%
2020/02/07	4	21.10	0	0.00	21.20	4	1,723	0.23%
2020/02/04	1	21.05	0	0.00	21.30	1	1,772	0.06%
2020/01/30	0	0.00	10	22.30	22.00	-10	1,739	-0.57%
2020/01/16	3	24.20	0	0.00	24.10	3	1,685	0.18%
2020/01/08	1	23.50	0	0.00	23.50	1	1,716	0.06%
2019/12/24	0	0.00	18	23.80	23.55	-18	1,222	-1.47%
2019/11/27	0	0.00	1	23.45	23.40	-1	1,282	-0.08%
2019/11/22	1	23.25	1	23.05	23.20	0	1,277	0.00%
2019/11/18	1	23.50	0	0.00	23.30	1	1,293	0.08%
2019/11/07	0	0.00	5	23.00	22.75	-5	1,214	-0.41%
2019/11/06	5	23.00	0.3	22.85	23.00	4.7	1,212	0.39%
2019/11/01	0.1	22.85	1	22.70	22.95	-0.9	1,183	-0.08%
2019/10/22	2	23.28	1	23.15	23.10	1	1,384	0.07%
2019/10/15	0	0.00	1	22.65	22.40	-1	1,640	-0.06%
2019/09/26	0.2	24.65	0	0.00	24.60	0.2	1,889	0.01%
2019/09/24	1	24.50	1	24.40	24.25	0	1,700	0.00%
2019/09/18	100	24.85	102	24.25	24.10	-2	1,756	-0.11%	大賣/
2019/09/17	2	24.25	0	0.00	24.10	2	1,834	0.11%
2019/09/12	1	23.85	1	24.10	24.00	0	1,851	0.00%
2019/09/11	2	23.28	2	23.45	23.65	0	1,862	0.00%
2019/09/10	2	23.45	2	23.45	23.45	0	1,864	0.00%
2019/09/06	0	0.00	1	24.70	24.75	-1	1,863	-0.05%
2019/09/04	1	24.80	0	0.00	24.65	1	1,884	0.05%
2019/09/03	1	24.95	1	24.85	24.70	0	1,896	0.00%
2019/08/06	0	0.00	5	22.85	23.90	-5	2,061	-0.24%
2019/07/25	0	0.00	5	26.65	26.80	-5	2,008	-0.25%
2019/07/24	15	26.40	0	0.00	26.30	15	2,003	0.75%
2019/07/23	6	26.29	2	26.65	26.40	4	2,014	0.20%
2019/07/19	0	0.00	1	25.45	25.35	-1	1,916	-0.05%
2019/07/18	1	25.20	0	0.00	25.15	1	1,969	0.05%
2019/07/17	1	25.85	3	25.83	25.65	-2	2,016	-0.10%
2019/07/16	3	25.40	0	0.00	25.35	3	1,967	0.15%
2019/07/15	0	0.00	5	24.90	24.80	-5	2,006	-0.25%
2019/07/11	5	24.95	0	0.00	24.90	5	2,472	0.20%
2019/07/04	1	27.00	0	0.00	26.00	1	2,952	0.03%
2019/07/02	0	0.00	6	25.00	24.95	-6	2,835	-0.21%
2019/06/28	6	24.45	0	0.00	24.45	6	3,070	0.20%
2019/06/20	1	25.10	1	25.05	24.80	0	3,069	0.00%
2019/06/12	0	0.00	1	24.35	24.40	-1	3,646	-0.03%
2019/06/11	1	24.50	0	0.00	24.50	1	3,623	0.03%
2019/06/06	2	24.10	2	24.15	24.25	0	3,615	0.00%
2019/06/05	0.2	23.75	0	0.00	23.70	0.2	3,588	0.00%
2019/05/27	1	21.80	0	0.00	21.90	1	3,703	0.03%
2019/05/22	2	23.08	0	0.00	22.85	2	3,721	0.05%
2019/05/17	2	22.48	0	0.00	22.45	2	3,734	0.05%
2019/05/16	2	23.53	0	0.00	23.45	2	3,719	0.05%
2019/05/10	2	24.10	0	0.00	24.10	2	3,735	0.05%
2019/05/09	1	24.25	0	0.00	24.40	1	3,717	0.03%
2019/05/07	2	25.75	0	0.00	25.80	2	3,737	0.05%
2019/05/06	1	25.50	0	0.00	25.60	1	3,726	0.03%
2019/05/03	1	26.90	0	0.00	26.90	1	3,702	0.03%
2019/04/30	1	26.80	0	0.00	26.80	1	3,693	0.03%
2019/04/29	1	26.10	0	0.00	26.10	1	3,651	0.03%
2019/04/24	2	28.35	0	0.00	28.15	2	3,554	0.06%
2019/04/18	1	30.65	0	0.00	28.70	1	3,320	0.03%
2019/04/17	1	29.80	1	30.50	29.80	0	3,151	0.00%
2019/04/15	0	0.00	6	27.75	27.60	-6	2,540	-0.24%
2019/04/12	9	27.25	3	27.10	27.10	6	2,452	0.24%
2019/04/02	0	0.00	11	27.23	28.15	-11	2,284	-0.48%
2019/04/01	1	25.70	1	26.15	25.70	0	2,130	0.00%
2019/03/29	2	25.85	0	0.00	25.85	2	2,161	0.09%
2019/03/28	2	25.60	3	26.02	25.80	-1	2,221	-0.05%
2019/03/27	3	26.47	1	27.65	26.00	2	2,401	0.08%
2019/03/26	0	0.00	1	25.80	26.25	-1	2,347	-0.04%
2019/03/25	1	25.50	0	0.00	25.90	1	2,330	0.04%
2019/03/21	0	0.00	6	26.70	26.50	-6	2,259	-0.27%
2019/03/20	6	26.00	0	0.00	26.00	6	2,126	0.28%
2019/03/19	3	25.75	10	25.50	25.60	-7	2,058	-0.34%
2019/03/08	2	21.33	2	21.33	21.80	0	1,856	0.00%
2019/03/07	2	22.15	1	22.20	21.70	1	1,844	0.05%
2019/03/06	11	22.45	16	22.17	22.60	-5	1,804	-0.28%
2019/03/05	8	21.26	0	0.00	21.20	8	1,691	0.47%
2019/02/19	0	0.00	1	21.35	21.40	-1	1,868	-0.05%
2019/01/17	0	0.00	10	20.00	19.95	-10	1,840	-0.54%
2019/01/02	0	0.00	1	20.90	20.65	-1	1,865	-0.05%
2018/12/28	1	20.45	0	0.00	20.45	1	1,856	0.05%
2018/12/27	0	0.00	1	21.35	20.80	-1	1,858	-0.05%
2018/12/26	1	20.85	1	21.60	20.70	0	1,834	0.00%
2018/12/25	1	21.30	1	22.10	21.30	0	1,774	0.00%
2018/12/24	4	21.88	2	22.25	22.15	2	1,718	0.12%
2018/12/22	3	22.07	2	21.93	21.85	1	1,665	0.06%
2018/12/20	1	22.15	1	22.45	21.50	0	1,549	0.00%
2018/12/04	1	21.75	0	0.00	21.20	1	1,189	0.08%
2018/11/23	22	21.08	2	19.90	19.80	20	987	2.02%
2018/11/22	2	20.35	2	20.35	20.30	0	908	0.00%
2018/09/28	1	21.15	1	20.85	20.80	0	603	0.00%
2018/09/12	0	0.00	3	20.50	20.40	-3	674	-0.44%
2018/08/16	1	22.50	0	0.00	22.10	1	905	0.11%
2018/08/08	0	0.00	0.5	25.25	25.35	-0.5	879	-0.06%
2018/07/30	0	0.00	1	25.90	26.05	-1	897	-0.11%
2018/07/17	2	25.90	0	0.00	25.85	2	870	0.23%
2018/07/13	2	26.40	0	0.00	26.15	2	887	0.23%
2018/07/02	0	0.00	1	27.20	26.60	-1	1,124	-0.09%
2018/06/29	1	27.15	0	0.00	26.85	1	1,121	0.09%
2018/06/05	1	28.80	12	29.39	28.30	-11	1,088	-1.01%
2018/06/04	12	28.97	1	29.00	28.80	11	1,097	1.00%
2018/06/01	6	27.68	11	27.79	27.65	-5	1,057	-0.47%
2018/05/28	5	26.10	10	26.02	26.05	-5	1,014	-0.49%
2018/05/18	0	0.00	30	25.13	25.05	-30	1,050	-2.86%
2018/05/17	30	25.16	0	0.00	25.15	30	1,080	2.78%
2018/05/14	10	26.25	0	0.00	26.00	10	1,142	0.87%
2018/05/02	0	0.00	2	26.00	26.15	-2	1,197	-0.17%
2018/04/27	0	0.00	1	25.50	25.50	-1	1,206	-0.08%
2018/04/18	2	27.70	0	0.00	27.80	2	1,256	0.16%
2018/04/17	0	0.00	1	27.90	27.90	-1	1,611	-0.06%
2018/04/10	2	29.40	2	31.00	29.40	0	1,756	0.00%
2018/02/27	1	27.95	0	0.00	28.00	1	1,737	0.06%
2018/02/26	1	27.75	0	0.00	27.70	1	1,757	0.06%
2018/02/22	2	27.85	0	0.00	28.05	2	1,812	0.11%
2018/02/01	3	31.25	0	0.00	31.05	3	1,943	0.15%
2018/01/31	1	31.30	1	31.25	31.40	0	1,975	0.00%
2018/01/25	0	0.00	1	31.15	31.05	-1	2,072	-0.05%
2018/01/22	0	0.00	2	31.80	31.70	-2	2,178	-0.09%
2018/01/18	1	32.20	1	32.20	32.00	0	2,231	0.00%
2018/01/11	11	33.18	8	33.51	32.45	3	2,342	0.13%
2018/01/10	0	0.00	10	32.95	33.40	-10	2,020	-0.49%
2018/01/09	4	31.24	1	31.80	31.90	3	1,986	0.15%
2018/01/08	4	32.85	13	32.98	32.95	-9	1,963	-0.46%
2018/01/04	0	0.00	1	31.05	32.00	-1	1,923	-0.05%