廣宇 (2328)-元富-屏東券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.2	35.15	35.25	-0.2	4,606	0.00%
2024/05/20	0	0.00	1	34.95	34.80	-1	4,594	-0.02%
2024/05/17	0	0.00	2	34.95	34.95	-2	4,587	-0.04%
2024/05/16	1	35.05	0	0.00	34.85	1	4,580	0.02%
2024/05/15	3.1	35.25	0	0.00	34.75	3.1	4,565	0.07%
2024/05/13	5	35.50	1	35.45	35.45	4	4,513	0.09%
2024/05/09	5	36.01	1	36.05	35.65	4	4,461	0.09%
2024/05/08	2	36.10	3	36.12	36.30	-1	4,386	-0.02%
2024/05/07	3	35.28	4	34.96	35.15	-1	4,186	-0.02%
2024/05/06	7	35.76	4	35.78	36.05	3	4,090	0.07%
2024/05/03	0	34.15	0	0.00	34.00	0	3,857	0.00%
2024/04/29	1	34.10	0	0.00	34.40	1	3,793	0.03%
2024/04/24	1	34.05	11	33.60	34.05	-10	3,751	-0.27%
2024/04/23	11	33.14	0	0.00	33.15	11	3,747	0.29%
2024/04/19	0	0.00	1	32.60	32.65	-1	3,715	-0.03%
2024/04/18	2	33.15	2	33.10	33.60	0	3,676	0.00%
2024/04/17	0.1	33.30	0	0.00	33.10	0.1	3,660	0.00%
2024/04/15	0	0.00	1	34.05	34.00	-1	3,609	-0.03%
2024/04/11	0	0.00	5	34.50	34.55	-5	3,583	-0.14%
2024/04/10	0	0.00	1	35.00	35.15	-1	3,564	-0.03%
2024/04/09	2	34.98	0	0.00	34.95	2	3,535	0.06%
2024/04/08	1	35.00	1	35.00	35.10	0	3,504	0.00%
2024/04/03	1	35.30	2	35.35	35.50	-1	3,464	-0.03%
2024/04/02	2	35.83	2	35.83	36.10	0	3,414	0.00%
2024/04/01	10	36.23	5	35.95	35.75	5	3,350	0.15%
2024/03/29	7.2	37.06	3	37.02	36.20	4.2	3,217	0.13%
2024/03/28	12.5	38.13	42	38.38	38.25	-29.5	2,879	-1.02%
2024/03/27	1	35.15	8	34.69	35.15	-7	1,874	-0.37%
2024/03/25	0	34.10	2	34.13	34.10	-2	1,719	-0.12%
2024/03/21	1	33.85	0	0.00	34.10	1	1,699	0.06%
2024/03/20	0	0.00	3	33.88	33.80	-3	1,682	-0.18%
2024/03/19	1	34.10	2	33.95	34.10	-1	1,652	-0.06%
2024/03/18	2	33.35	3.1	33.53	33.70	-1.1	1,591	-0.07%
2024/03/15	9.1	34.09	2	34.13	34.10	7.1	1,551	0.46%
2024/03/14	0	0.00	5	32.85	32.75	-5	1,379	-0.36%
2024/03/13	2	33.33	1	33.35	32.80	1	1,373	0.07%
2024/03/12	0	0.00	7	32.86	33.50	-7	1,314	-0.53%
2024/03/08	15	30.83	6	31.01	30.45	9	1,169	0.77%
2024/03/07	1	32.65	0	0.00	32.20	1	1,088	0.09%
2024/03/06	3	32.77	0	0.00	32.75	3	1,081	0.28%
2024/03/04	0	0.00	6	33.10	33.15	-6	1,088	-0.55%
2024/02/29	0	0.00	0	32.95	32.80	0	1,073	0.00%
2024/02/27	0	32.85	0	0.00	33.10	0	1,061	0.00%
2024/02/23	1	33.15	5	33.15	33.00	-4	1,068	-0.37%
2024/02/22	3	33.53	4	33.61	33.35	-1	1,064	-0.09%
2024/02/21	0	0.00	3	33.05	32.85	-3	1,048	-0.29%
2024/02/20	0	0.00	1	33.05	32.75	-1	1,052	-0.09%
2024/02/19	1	33.10	1	33.10	33.25	0	1,050	0.00%
2024/02/16	1	32.50	1	32.60	32.45	0	1,065	0.00%
2024/02/15	2	32.13	0	0.00	32.15	2	1,063	0.19%
2024/01/26	0	0.00	2	33.85	33.80	-2	1,050	-0.19%
2024/01/17	0.5	33.00	0	0.00	32.90	0.5	1,139	0.04%
2024/01/16	3	33.80	3	33.85	33.65	0	1,132	0.00%
2024/01/12	0	0.00	1	34.10	33.85	-1	1,156	-0.09%
2024/01/11	2	33.60	4	33.60	34.00	-2	1,194	-0.17%
2024/01/10	0	33.80	0	0.00	33.55	0	1,255	0.00%
2024/01/09	0	34.10	0	0.00	34.00	0	1,254	0.00%
2024/01/08	1	34.05	0	0.00	34.05	1	1,263	0.08%
2024/01/05	0	34.63	1	34.55	34.50	-1	1,260	-0.08%
2024/01/04	0	34.80	0	0.00	34.50	0	1,269	0.00%
2024/01/03	0	35.15	1.1	34.90	34.95	-1.1	1,263	-0.09%
2023/12/28	0	0.00	1	35.20	35.30	-1	1,241	-0.08%
2023/12/26	0	0.00	1	35.25	35.20	-1	1,232	-0.08%
2023/12/22	1	34.70	0	0.00	34.65	1	1,236	0.08%
2023/12/15	0	0.00	1	35.30	35.35	-1	1,217	-0.08%
2023/12/14	1	34.90	0	0.00	35.20	1	1,251	0.08%
2023/12/11	1	34.60	0	0.00	34.55	1	1,254	0.08%
2023/12/08	1	35.10	0	0.00	35.00	1	1,254	0.08%
2023/12/04	1	35.50	3	35.43	35.45	-2	1,350	-0.15%
2023/12/01	1	35.45	8	35.45	35.45	-7	1,358	-0.52%
2023/11/30	0	0.00	22	35.35	35.80	-22	1,377	-1.60%
2023/11/29	2.1	35.48	0	0.00	35.40	2.1	1,368	0.15%
2023/11/28	0	35.50	3	35.40	35.45	-3	1,381	-0.22%
2023/11/27	1.1	35.30	3	35.48	35.00	-1.9	1,390	-0.14%
2023/11/24	0	35.65	0	0.00	35.40	0	1,402	0.00%
2023/11/23	0.1	35.70	3	35.45	35.60	-2.9	1,439	-0.20%
2023/11/21	1	35.55	1	35.35	35.35	0	1,479	0.00%
2023/11/20	0	0.00	2	35.35	35.40	-2	1,515	-0.13%
2023/11/17	2	35.25	0	0.00	35.25	2	1,526	0.13%
2023/11/16	0	0.00	1	35.00	35.00	-1	1,543	-0.06%
2023/11/15	1	34.85	0	0.00	34.85	1	1,545	0.06%
2023/11/13	0	0.00	3	34.30	34.30	-3	1,573	-0.19%
2023/11/08	2.1	34.72	1	34.75	34.55	1.1	1,689	0.06%
2023/11/06	0.2	35.08	1	35.05	35.00	-0.8	1,807	-0.04%
2023/11/03	0	0.00	1	34.65	34.60	-1	1,831	-0.05%
2023/11/02	0.5	34.50	0	0.00	34.60	0.5	1,852	0.03%
2023/11/01	0	0.00	2	34.00	33.95	-2	1,876	-0.11%
2023/10/31	0	0.00	5	34.56	33.95	-5	1,899	-0.26%
2023/10/27	0	0.00	2	34.85	34.65	-2	1,984	-0.10%
2023/10/26	1	34.65	0	0.00	34.50	1	2,086	0.05%
2023/10/25	2	35.45	2	35.60	35.20	0	2,129	0.00%
2023/10/24	2	34.75	0	0.00	34.90	2	2,158	0.09%
2023/10/19	2	35.23	0	0.00	35.20	2	2,554	0.08%
2023/10/18	0	0.00	7	36.30	36.25	-7	2,602	-0.27%
2023/10/12	1	36.95	0	0.00	36.95	1	3,412	0.03%
2023/10/11	1	36.95	0	0.00	36.80	1	3,951	0.03%
2023/10/05	1	37.15	12	37.13	37.10	-11	5,102	-0.22%
2023/09/27	1	36.90	0	0.00	36.95	1	5,449	0.02%
2023/09/26	2	37.28	0	0.00	37.15	2	5,482	0.04%
2023/09/22	0	0.00	3	37.30	37.35	-3	5,530	-0.05%
2023/09/21	1	37.30	1	37.35	37.20	0	5,544	0.00%
2023/09/18	0	0.00	15	37.97	37.85	-15	5,564	-0.27%
2023/09/15	1	38.10	0	0.00	38.05	1	5,593	0.02%
2023/09/12	2	37.90	12	38.10	38.10	-10	5,682	-0.18%
2023/09/11	1	37.55	1	37.55	37.55	0	5,720	0.00%
2023/09/08	7	38.46	8	38.32	38.20	-1	5,757	-0.02%
2023/09/07	0	0.00	3	38.30	38.15	-3	5,846	-0.05%
2023/09/06	3	38.00	1	38.00	38.05	2	5,933	0.03%
2023/09/04	1	37.30	1	37.40	37.45	0	6,148	0.00%
2023/08/30	1	37.30	0	0.00	37.15	1	6,446	0.02%
2023/08/29	2	36.60	0	0.00	36.75	2	6,707	0.03%
2023/08/25	2	37.40	0	0.00	37.20	2	7,503	0.03%
2023/08/24	2	39.00	15	38.88	39.10	-13	7,541	-0.17%
2023/08/22	8	38.28	0	0.00	38.20	8	7,653	0.10%
2023/08/18	6	38.90	5	38.60	38.60	1	7,835	0.01%
2023/08/17	1	39.05	1	39.25	39.25	0	7,924	0.00%
2023/08/16	4	38.39	17	38.52	38.55	-13	7,913	-0.16%
2023/08/15	2	38.95	0	0.00	38.75	2	7,918	0.03%
2023/08/14	4	38.60	10	38.62	38.75	-6	7,887	-0.08%
2023/08/11	5.1	39.09	1	39.10	39.05	4.1	7,864	0.05%
2023/08/10	2	40.05	0	0.00	39.50	2	7,833	0.03%
2023/08/08	2	41.25	5	41.30	41.25	-3	7,732	-0.04%
2023/08/02	1	41.00	0	0.00	40.30	1	7,705	0.01%
2023/08/01	1	41.50	0	0.00	41.10	1	7,623	0.01%
2023/07/31	7	42.22	34	42.80	41.55	-27	7,579	-0.36%
2023/07/28	4	42.25	4	42.45	42.50	0	7,484	0.00%
2023/07/27	0	0.00	8	42.16	42.10	-8	7,439	-0.11%
2023/07/26	12	42.08	7	41.76	41.80	5	7,416	0.07%
2023/07/25	15	42.78	42	42.90	42.85	-27	7,334	-0.37%
2023/07/24	7	41.18	12	41.29	41.50	-5	7,186	-0.07%
2023/07/21	8	41.84	10	41.77	41.70	-2	7,097	-0.03%
2023/07/20	14	42.18	21	42.15	42.05	-7	7,057	-0.10%
2023/07/19	15	42.78	19	42.29	42.25	-4	6,992	-0.06%
2023/07/18	169.2	44.07	33	44.53	43.40	136.2	6,899	1.97%	大買/鉅額交易
2023/07/17	82.1	44.54	38	44.40	43.85	44.1	6,657	0.66%
2023/07/14	77	42.83	56.1	43.97	45.25	20.9	6,534	0.32%
2023/07/13	86	44.83	112.5	44.78	43.60	-26.5	6,009	-0.44%	大賣/
2023/07/12	23	42.98	130.5	43.24	43.20	-107.5	5,372	-2.00%	大賣/鉅額交易
2023/07/11	10.7	41.40	11.5	41.39	41.80	-0.8	4,898	-0.02%
2023/07/10	0	0.00	6.5	40.30	40.20	-6.5	4,779	-0.14%
2023/07/07	0	0.00	4	39.99	40.00	-4	4,765	-0.08%
2023/07/06	9.2	39.56	1	40.05	39.40	8.2	4,720	0.17%
2023/07/05	7	40.72	1	40.45	40.30	6	4,691	0.13%
2023/07/04	1	40.20	19	40.26	40.15	-18	4,653	-0.39%
2023/07/03	3	40.23	10.2	40.15	40.10	-7.2	4,646	-0.15%
2023/06/28	2	39.95	5	39.86	39.65	-3	4,703	-0.06%
2023/06/27	3.2	40.10	24	39.79	39.75	-20.8	4,702	-0.44%
2023/06/26	8	40.68	5	40.42	40.60	3	4,712	0.06%
2023/06/21	7	40.45	1	40.40	40.20	6	4,721	0.13%
2023/06/20	5.2	40.49	4	40.24	40.10	1.2	4,704	0.03%
2023/06/19	9.2	40.94	5	40.79	40.75	4.2	4,676	0.09%
2023/06/16	4.2	40.80	8	41.19	40.70	-3.8	4,672	-0.08%
2023/06/15	6	40.82	31	41.18	41.35	-25	4,630	-0.54%
2023/06/14	15.3	41.12	7	41.43	41.00	8.3	4,588	0.18%
2023/06/13	37.5	41.87	14	41.59	41.45	23.5	4,573	0.51%
2023/06/12	12	41.47	2	41.60	41.45	10	4,481	0.22%
2023/06/09	19.3	40.80	11	40.65	40.75	8.3	4,355	0.19%
2023/06/08	37.3	41.32	4	41.51	41.75	33.3	4,263	0.78%
2023/06/07	19.2	41.73	4	41.88	41.95	15.2	4,236	0.36%
2023/06/06	14.5	41.56	7	41.51	41.50	7.5	4,228	0.18%
2023/06/05	65.3	42.42	14	42.80	42.05	51.3	4,259	1.20%
2023/06/02	214.2	42.64	25	42.78	42.50	189.2	4,197	4.51%	大買/鉅額交易
2023/06/01	300.6	42.66	34	42.81	43.00	266.6	3,960	6.73%	大買/鉅額交易
2023/05/31	79.4	40.93	29	40.62	40.85	50.4	3,515	1.43%
2023/05/30	0	0.00	2.1	39.79	39.60	-2.1	3,170	-0.07%
2023/05/29	0	0.00	1	39.50	39.40	-1	3,186	-0.03%
2023/05/26	0	0.00	1	38.90	38.35	-1	3,077	-0.03%
2023/05/25	0	0.00	6	39.10	38.90	-6	3,052	-0.20%
2023/05/24	0.1	39.00	2	38.80	38.85	-1.9	3,029	-0.06%
2023/05/22	1	38.00	1	37.95	37.90	0	2,848	0.00%
2023/05/19	0	0.00	1	37.70	37.65	-1	2,863	-0.03%
2023/05/18	1	37.50	0	0.00	37.45	1	2,905	0.03%
2023/05/12	3	36.80	0	0.00	36.75	3	3,149	0.10%
2023/05/11	3	36.80	0	0.00	36.60	3	3,159	0.09%
2023/05/10	0	0.00	1	37.30	37.50	-1	3,198	-0.03%
2023/05/05	1.2	37.43	0	0.00	37.40	1.2	3,436	0.04%
2023/05/04	0.1	37.65	2	37.55	37.50	-1.9	3,478	-0.05%
2023/05/03	0.3	37.92	0	0.00	37.45	0.3	3,548	0.01%
2023/05/02	0	0.00	1	38.10	38.10	-1	3,654	-0.03%
2023/04/28	1	37.90	0	0.00	37.60	1	3,683	0.03%
2023/04/27	1	37.90	2	38.00	37.70	-1	3,673	-0.03%
2023/04/26	0.1	36.75	0	0.00	36.70	0.1	3,608	0.00%
2023/04/25	0.1	37.10	0	0.00	36.45	0.1	3,599	0.00%
2023/04/21	2	38.15	1	37.40	37.45	1	3,564	0.03%
2023/04/20	6.1	39.11	6	38.60	38.50	0.1	3,500	0.00%
2023/04/19	3	39.95	3	40.10	39.15	0	3,480	0.00%
2023/04/18	3.1	39.20	0	0.00	39.00	3.1	3,314	0.09%
2023/04/13	1	39.10	2	39.20	39.00	-1	3,336	-0.03%
2023/04/07	0	0.00	5	39.33	39.00	-5	3,330	-0.15%
2023/04/06	0	39.05	3	39.35	39.25	-3	3,325	-0.09%
2023/03/31	0	0.00	21	39.11	39.25	-21	3,322	-0.63%
2023/03/30	0	0.00	10	39.05	38.90	-10	3,334	-0.30%
2023/03/29	2	39.43	6	39.23	39.20	-4	3,353	-0.12%
2023/03/27	0	0.00	0	39.35	38.80	0	3,371	0.00%
2023/03/23	0	0.00	20	38.25	38.05	-20	3,342	-0.60%
2023/03/21	0	0.00	50	38.09	38.20	-50	3,441	-1.45%
2023/03/14	1	37.50	0	0.00	37.55	1	4,477	0.02%
2023/03/13	0	0.00	0	38.20	37.90	0	5,480	0.00%
2023/03/10	1	38.55	0	0.00	38.50	1	5,921	0.02%
2023/03/09	1	39.85	0	0.00	39.45	1	5,897	0.02%
2023/03/08	0	0.00	3	40.40	40.40	-3	5,843	-0.05%
2023/03/07	1	39.80	3	39.98	39.75	-2	5,814	-0.03%
2023/03/06	0	0.00	2	39.58	39.65	-2	5,756	-0.03%
2023/03/03	1	39.45	0	0.00	39.05	1	5,722	0.02%
2023/03/02	0	0.00	8	39.11	38.95	-8	5,697	-0.14%
2023/03/01	1	39.05	1	39.40	39.55	0	5,660	0.00%
2023/02/24	2	38.50	0	0.00	38.50	2	5,568	0.04%
2023/02/21	0	0.00	2	39.75	39.20	-2	5,517	-0.04%
2023/02/20	1	39.85	1	39.85	39.65	0	5,496	0.00%
2023/02/16	9	39.40	9	39.80	39.65	0	5,467	0.00%
2023/02/14	0	0.00	1	38.80	38.70	-1	5,318	-0.02%
2023/02/10	2	39.45	1	39.65	39.15	1	5,303	0.02%
2023/02/09	12	38.73	12	38.71	38.55	0	5,172	0.00%
2023/02/08	1	38.95	0	0.00	38.90	1	5,155	0.02%
2023/02/07	0	0.00	10	39.11	39.15	-10	5,094	-0.20%
2023/02/06	11	39.78	3	39.57	39.85	8	5,039	0.16%
2023/02/03	0	0.00	2	38.70	38.60	-2	4,859	-0.04%
2023/02/01	0	0.00	4	38.84	39.05	-4	4,801	-0.08%
2023/01/31	13	38.39	17	38.38	38.55	-4	4,738	-0.08%
2023/01/16	1	35.90	0	0.00	36.05	1	4,730	0.02%
2023/01/12	1	36.55	0	0.00	36.50	1	4,740	0.02%
2023/01/11	1	37.25	0	0.00	37.15	1	4,742	0.02%
2023/01/10	1	37.30	13	37.25	37.25	-12	4,767	-0.25%
2023/01/09	1	37.40	0	0.00	37.45	1	4,774	0.02%
2023/01/06	0	0.00	1	38.60	38.80	-1	4,721	-0.02%
2023/01/05	0	0.00	1	38.65	38.05	-1	4,724	-0.02%
2023/01/04	0	0.00	5	38.80	38.75	-5	4,697	-0.11%
2023/01/03	1	38.10	0	0.00	38.10	1	4,656	0.02%
2022/12/30	0	0.00	1	37.35	37.30	-1	4,650	-0.02%
2022/12/29	2	36.80	6	36.95	37.30	-4	4,668	-0.09%
2022/12/28	0	0.00	2	37.85	37.45	-2	4,667	-0.04%
2022/12/27	5	38.60	5.4	38.56	38.65	-0.4	4,639	-0.01%
2022/12/26	1	38.05	0	0.00	37.95	1	4,620	0.02%
2022/12/23	2	37.73	1	37.55	37.65	1	4,629	0.02%
2022/12/22	0	0.00	2	38.43	38.30	-2	4,640	-0.04%
2022/12/21	1	38.20	2	38.13	37.95	-1	4,630	-0.02%
2022/12/20	0.1	38.40	10	38.40	37.55	-9.9	4,598	-0.22%
2022/12/19	10	39.01	10	38.30	38.40	0	4,550	0.00%
2022/12/16	4	38.01	0	0.00	38.05	4	4,502	0.09%
2022/12/15	2	38.35	0	0.00	38.70	2	4,470	0.04%
2022/12/14	3	38.45	1	38.50	38.70	2	4,441	0.05%
2022/12/13	43.2	38.94	2	38.40	38.30	41.2	4,379	0.94%
2022/12/12	13.1	39.22	7	39.26	39.50	6.1	4,315	0.14%
2022/12/09	25	38.84	6	39.40	38.75	19	4,220	0.45%
2022/12/08	60	39.35	5	39.69	39.15	55	4,114	1.34%
2022/12/07	24	39.59	14	38.64	38.50	10	3,854	0.26%
2022/12/06	50	40.85	23	40.98	40.75	27	3,507	0.77%
2022/12/05	67	40.57	58	41.24	41.15	9	3,187	0.28%
2022/12/02	0	0.00	11	39.60	39.75	-11	2,169	-0.51%
2022/12/01	0	0.00	2	36.00	36.15	-2	1,683	-0.12%
2022/11/30	2	35.70	0	0.00	35.65	2	1,669	0.12%
2022/11/29	2	35.20	3	35.45	35.65	-1	1,686	-0.06%
2022/11/28	2	34.30	1	33.95	34.40	1	1,634	0.06%
2022/11/22	0	33.85	0	0.00	33.80	0	1,713	0.00%
2022/11/17	1	34.60	0	0.00	34.50	1	1,721	0.06%
2022/11/11	0	0.00	2	33.15	33.05	-2	1,672	-0.12%
2022/11/10	0.5	33.30	0	0.00	33.10	0.5	1,715	0.03%
2022/11/03	0	0.00	1	32.25	32.25	-1	1,731	-0.06%
2022/11/02	2	32.10	0	0.00	32.10	2	1,732	0.12%
2022/10/31	1	32.00	0	0.00	31.85	1	1,731	0.06%
2022/10/25	1	32.65	1	32.50	32.65	0	1,701	0.00%
2022/10/20	0	0.00	1	32.00	31.40	-1	1,588	-0.06%
2022/10/19	1	32.85	1	33.35	32.25	0	1,571	0.00%
2022/10/18	2.3	33.22	0	0.00	33.10	2.3	1,563	0.15%
2022/10/11	0	0.00	1	33.50	33.25	-1	1,533	-0.07%
2022/09/29	1	31.95	0	0.00	32.15	1	1,648	0.06%
2022/09/28	1	31.60	0	0.00	30.20	1	1,632	0.06%
2022/09/26	0	0.00	1	32.60	31.60	-1	1,652	-0.06%
2022/09/23	1	34.00	0	0.00	33.60	1	1,689	0.06%
2022/09/07	1	33.95	0	0.00	33.65	1	2,297	0.04%
2022/09/06	5	35.10	1	35.80	34.45	4	2,343	0.17%
2022/09/05	0	0.00	1	35.50	35.20	-1	2,363	-0.04%
2022/09/01	2	35.45	0	0.00	34.90	2	2,349	0.09%
2022/08/30	1	34.50	0	0.00	34.45	1	2,478	0.04%
2022/08/19	1	36.25	0	0.00	35.90	1	3,442	0.03%
2022/08/15	1	36.00	0	0.00	36.00	1	4,221	0.02%
2022/08/12	0	0.00	2	35.70	35.80	-2	4,232	-0.05%
2022/07/28	0	0.00	1	35.00	34.85	-1	4,361	-0.02%
2022/07/25	0	35.15	0	0.00	35.35	0	4,432	0.00%
2022/07/22	0	35.00	0	0.00	34.90	0	4,431	0.00%
2022/07/18	0	0.00	1	34.00	34.05	-1	4,521	-0.02%
2022/07/13	0	0.00	1	32.60	32.55	-1	4,543	-0.02%
2022/07/12	4	31.79	0	0.00	30.80	4	4,515	0.09%
2022/07/08	0.1	34.35	1	34.00	34.00	-1	4,545	-0.02%
2022/07/07	1	33.30	0	0.00	33.75	1	4,545	0.02%
2022/07/06	1	34.00	1	33.50	33.05	0	4,568	0.00%
2022/07/05	0	0.00	1	33.75	34.30	-1	4,623	-0.02%
2022/07/01	1	34.85	0	0.00	34.65	1	4,744	0.02%
2022/06/23	0	0.00	0.4	37.35	36.95	-0.4	5,864	-0.01%
2022/06/22	0.4	37.19	0	0.00	36.95	0.4	5,842	0.01%
2022/06/21	0.1	37.85	0	0.00	38.15	0.1	5,820	0.00%
2022/06/20	0.1	38.40	1	36.60	36.60	-0.9	5,786	-0.02%
2022/06/16	2	39.85	3	38.93	38.40	-1	5,652	-0.02%
2022/06/14	0	0.00	1	39.05	39.35	-1	5,403	-0.02%
2022/06/10	0	0.00	1	39.25	39.15	-1	5,382	-0.02%
2022/06/09	0.1	39.55	0	0.00	39.60	0.1	5,343	0.00%
2022/06/06	0	0.00	1	38.55	38.60	-1	5,165	-0.02%
2022/06/02	9	39.27	0	0.00	39.00	9	5,185	0.17%
2022/06/01	3.1	39.62	6	39.53	39.30	-3	5,207	-0.06%
2022/05/31	2.1	38.90	2	39.15	38.85	0.1	5,024	0.00%
2022/05/30	3.1	38.54	3	38.83	38.65	0.1	4,828	0.00%
2022/05/27	3	38.22	8	38.47	38.70	-5	4,657	-0.11%
2022/05/26	6	38.01	5	38.11	38.00	1	4,506	0.02%
2022/05/25	2	37.03	1	36.95	37.95	1	4,107	0.02%
2022/05/24	1	35.55	1	36.00	35.55	0	3,777	0.00%
2022/05/23	0	0.00	2	35.80	35.50	-2	3,754	-0.05%
2022/05/20	0	0.00	1	35.10	35.05	-1	3,742	-0.03%
2022/05/18	1	35.00	1	34.80	35.00	0	3,771	0.00%
2022/05/13	1	34.70	0	0.00	34.35	1	3,800	0.03%
2022/05/12	0	0.00	1	34.40	33.60	-1	3,751	-0.03%
2022/05/11	1	33.70	1	34.15	33.90	0	3,729	0.00%
2022/05/09	2	33.98	0	0.00	33.95	2	3,744	0.05%
2022/05/05	0	0.00	1	35.75	35.25	-1	3,766	-0.03%
2022/05/04	3	35.13	3	34.83	35.00	0	3,750	0.00%
2022/04/29	1	33.30	0	0.00	33.30	1	3,703	0.03%
2022/04/27	7	33.24	4	33.48	33.25	3	3,698	0.08%
2022/04/26	3	35.12	39	35.00	35.05	-36	3,657	-0.98%
2022/04/25	5	35.91	2	35.65	35.65	3	3,623	0.08%
2022/04/22	1	36.85	0	0.00	36.95	1	3,589	0.03%
2022/04/20	20	37.60	3	37.58	37.40	17	3,588	0.47%
2022/04/18	1	36.65	1	36.70	36.75	0	3,607	0.00%
2022/04/15	1	37.15	0	0.00	37.10	1	3,618	0.03%
2022/04/14	0	0.00	1	37.75	37.85	-1	3,676	-0.03%
2022/04/13	1	36.75	10	36.60	37.20	-9	3,654	-0.25%
2022/04/12	1	36.30	0	0.00	36.30	1	3,976	0.03%
2022/04/11	3	37.50	10	37.55	36.85	-7	3,952	-0.18%
2022/04/08	0	0.00	2	38.25	38.25	-2	3,892	-0.05%
2022/04/07	1	39.35	3	38.40	38.20	-2	3,865	-0.05%
2022/04/06	0	0.00	0.1	38.75	39.00	-0.1	3,750	0.00%
2022/03/31	37.1	40.51	13	40.71	40.15	24.1	3,671	0.66%
2022/03/30	12.1	39.81	9	39.78	40.50	3.1	3,133	0.10%
2022/03/23	3	37.42	0	0.00	37.35	3	2,717	0.11%
2022/03/18	0	0.00	1	37.10	37.35	-1	2,982	-0.03%
2022/03/17	2	36.20	0	0.00	36.65	2	3,058	0.07%
2022/03/15	1	36.25	0	0.00	36.10	1	3,029	0.03%
2022/03/11	0	0.00	1	37.20	37.05	-1	3,105	-0.03%
2022/03/10	1	37.30	0	0.00	37.30	1	3,121	0.03%
2022/03/09	3	36.97	0	0.00	37.05	3	3,113	0.10%
2022/03/08	2	37.75	0	0.00	36.75	2	3,135	0.06%
2022/03/07	1	38.25	0	37.75	37.25	1	3,097	0.03%
2022/03/03	1	38.85	0	0.00	38.45	1	3,032	0.03%
2022/03/01	1	38.55	7	38.48	38.55	-6	3,147	-0.19%
2022/02/25	1	36.95	0	0.00	37.20	1	3,131	0.03%
2022/02/24	1	37.60	0	0.00	36.80	1	3,208	0.03%
2022/02/23	3	38.05	0	0.00	38.05	3	3,220	0.09%
2022/02/22	1	38.00	2	38.75	37.95	-1	3,336	-0.03%
2022/02/17	0	0.00	9	38.38	38.35	-9	3,549	-0.25%
2022/02/16	0	37.90	0	0.00	37.75	0	3,559	0.00%
2022/02/15	1	37.60	0	0.00	37.40	1	3,620	0.03%
2022/02/14	1	37.50	0	0.00	37.45	1	3,699	0.03%
2022/02/08	0	0.00	7	37.72	38.15	-7	4,042	-0.17%
2022/02/07	6	37.20	0	0.00	37.20	6	4,132	0.15%
2022/01/25	0	0.00	5	37.35	36.85	-5	4,851	-0.10%
2022/01/24	5	37.25	0	0.00	37.25	5	5,058	0.10%
2022/01/17	1	37.10	0	0.00	37.60	1	5,924	0.02%
2022/01/14	2	36.98	1	37.10	37.20	1	6,094	0.02%
2022/01/13	2	37.53	0	0.00	37.60	2	6,259	0.03%
2022/01/12	1	37.20	0	0.00	37.35	1	6,468	0.02%
2022/01/11	4	37.80	0	0.00	37.70	4	6,738	0.06%
2022/01/07	6	38.47	0	0.00	38.25	6	8,094	0.07%
2022/01/05	5	40.22	13	40.63	39.80	-8	8,476	-0.09%
2021/12/29	0	0.00	10	39.20	39.15	-10	9,840	-0.10%
2021/12/27	0	0.00	2	39.53	39.70	-2	10,142	-0.02%
2021/12/24	0	0.00	4	39.60	39.45	-4	10,462	-0.04%
2021/12/23	1	39.45	0	0.00	39.45	1	10,550	0.01%
2021/12/22	6	39.87	6	39.59	39.75	0	10,615	0.00%
2021/12/21	1	38.60	15	39.25	39.25	-14	10,540	-0.13%
2021/12/20	4	38.74	0	0.00	38.60	4	10,565	0.04%
2021/12/17	20	39.28	16	39.02	39.00	4	10,675	0.04%
2021/12/16	29	39.78	19	40.10	39.50	10	10,696	0.09%
2021/12/15	7	39.11	21	39.17	39.15	-14	10,648	-0.13%
2021/12/14	31	39.23	12	39.65	38.60	19	10,645	0.18%
2021/12/13	0	0.00	4	39.66	39.60	-4	10,673	-0.04%
2021/12/08	0.1	39.10	14	39.24	38.95	-13.9	11,132	-0.12%
2021/12/07	3	38.60	0	0.00	38.55	3	11,065	0.03%
2021/12/06	10	38.90	0	0.00	38.55	10	11,061	0.09%
2021/12/02	4	37.86	0	0.00	37.85	4	11,114	0.04%
2021/12/01	0	0.00	3	38.30	38.55	-3	11,134	-0.03%
2021/11/30	1	38.80	0	0.00	38.55	1	11,173	0.01%
2021/11/29	2	38.03	2	37.00	38.15	0	11,193	0.00%
2021/11/26	3	37.90	0	0.00	37.80	3	11,171	0.03%
2021/11/25	1	38.85	36	39.05	38.80	-35	11,109	-0.32%
2021/11/24	0	0.00	30	39.20	39.25	-30	11,078	-0.27%
2021/11/23	2	39.48	3	39.15	39.15	-1	11,090	-0.01%
2021/11/22	5	40.10	0	0.00	40.10	5	11,177	0.04%
2021/11/19	16	40.21	6	40.95	40.25	10	11,227	0.09%
2021/11/18	10	40.15	0	0.00	40.20	10	11,365	0.09%
2021/11/17	1	40.00	21	40.70	40.70	-20	11,309	-0.18%
2021/11/15	5	40.00	6	39.83	39.80	-1	11,328	-0.01%
2021/11/12	1	39.65	0	0.00	39.65	1	11,367	0.01%
2021/11/11	11	40.17	0	0.00	39.85	11	11,401	0.10%
2021/11/10	11	40.39	0	0.00	40.35	11	11,457	0.10%
2021/11/05	1	40.35	1	40.15	40.40	0	11,479	0.00%
2021/11/04	8	41.30	7	40.81	40.75	1	11,515	0.01%
2021/11/03	5	41.10	6	41.05	41.05	-1	11,569	-0.01%
2021/11/02	11	42.34	10	41.93	41.55	1	11,862	0.01%
2021/11/01	1.2	41.83	11	41.86	41.80	-9.8	11,494	-0.09%
2021/10/29	3	40.83	5	40.73	40.65	-2	11,362	-0.02%
2021/10/28	21.2	41.98	27	41.92	41.25	-5.8	11,302	-0.05%
2021/10/27	23	40.80	8	41.04	41.15	15	11,251	0.13%
2021/10/26	15	41.24	1	40.95	40.85	14	11,383	0.12%
2021/10/25	10	41.51	13	41.69	41.70	-3	11,788	-0.03%
2021/10/22	16	40.69	3	40.50	40.50	13	12,071	0.11%
2021/10/21	0	0.00	1	40.85	39.85	-1	13,325	-0.01%
2021/10/20	9	40.62	4	40.34	40.55	5	14,344	0.03%
2021/10/19	54	40.38	11	40.45	40.45	43	14,252	0.30%
2021/10/18	12	41.52	2	41.38	40.75	10	14,069	0.07%
2021/10/15	13	42.66	15.4	42.71	43.50	-2.4	13,590	-0.02%
2021/10/14	13	41.28	13	40.96	40.90	0	12,925	0.00%
2021/10/13	9	41.73	12	41.28	41.20	-3	12,834	-0.02%
2021/10/12	9	42.22	2	42.40	42.00	7	12,618	0.06%
2021/10/08	6	41.35	43	41.34	41.55	-37	12,205	-0.30%
2021/10/07	0	0.00	20	39.59	40.20	-20	11,783	-0.17%
2021/10/06	2	39.28	35.1	39.09	39.00	-33.1	12,216	-0.27%
2021/10/05	1	38.50	2	37.73	38.95	-1	12,274	-0.01%
2021/10/04	0	0.00	2	37.93	37.55	-2	12,101	-0.02%
2021/10/01	44	39.08	12.1	39.27	37.35	31.9	12,085	0.26%
2021/09/29	0.1	38.58	0	0.00	38.30	0.1	11,806	0.00%
2021/09/28	0	0.00	1	38.60	38.45	-1	11,966	-0.01%
2021/09/24	20	38.08	23	38.80	38.80	-3	12,138	-0.02%
2021/09/22	1	37.00	0	0.00	37.70	1	12,222	0.01%
2021/09/17	4	38.53	0	0.00	38.50	4	12,303	0.03%
2021/09/15	28.1	39.07	16	39.34	38.75	12.1	12,618	0.10%
2021/09/10	1	37.45	1	37.40	37.65	0	13,271	0.00%
2021/09/09	0	0.00	4	37.35	37.40	-4	14,029	-0.03%
2021/09/08	1	37.90	0	0.00	36.95	1	14,364	0.01%
2021/09/03	0	0.00	7	39.13	38.95	-7	15,196	-0.05%
2021/09/02	3	38.88	2	38.75	38.75	1	15,203	0.01%
2021/08/31	0	0.00	1	39.65	39.35	-1	15,191	-0.01%
2021/08/27	7	39.79	0	0.00	39.70	7	15,213	0.05%
2021/08/26	11	40.53	16	40.13	40.10	-5	15,247	-0.03%
2021/08/25	1	39.80	8	39.84	39.95	-7	15,198	-0.05%
2021/08/24	3	40.00	5	39.94	40.00	-2	15,357	-0.01%
2021/08/23	2	38.55	2	38.65	38.65	0	15,288	0.00%
2021/08/20	1	37.25	1	37.55	37.20	0	15,357	0.00%
2021/08/19	3	37.53	3	38.00	37.60	0	15,369	0.00%
2021/08/18	1	37.60	0	0.00	37.90	1	15,514	0.01%
2021/08/17	1	38.90	0	0.00	36.85	1	15,995	0.01%
2021/08/13	16	39.66	1	40.40	39.10	15	16,043	0.09%
2021/08/12	3	40.00	1	40.00	40.00	2	16,023	0.01%
2021/08/11	3	40.08	0	0.00	39.95	3	16,093	0.02%
2021/08/10	5	40.75	0	0.00	41.05	5	16,137	0.03%
2021/08/09	3	41.33	3	42.00	41.00	0	16,169	0.00%
2021/08/06	30	43.21	19	42.87	42.60	11	16,205	0.07%
2021/08/05	9	42.81	10	42.68	42.55	-1	16,046	-0.01%
2021/08/04	0	0.00	103	41.79	41.75	-103	16,134	-0.64%	大賣/鉅額交易
2021/08/03	2	41.70	2	42.43	41.75	0	16,221	0.00%
2021/08/02	5	42.43	6	42.12	42.05	-1	16,320	-0.01%
2021/07/30	14	43.37	17.1	42.83	41.80	-3.1	16,486	-0.02%
2021/07/29	9	42.58	6	42.82	43.20	3	16,387	0.02%
2021/07/28	15	41.32	24	42.38	43.20	-9	16,075	-0.06%
2021/07/27	157	43.97	33	44.07	41.95	124	15,747	0.79%	大買/鉅額交易
2021/07/26	39	42.25	63.2	42.90	44.90	-24.2	14,543	-0.17%
2021/07/23	2	40.48	4	40.75	40.85	-2	13,487	-0.01%
2021/07/22	6	40.51	0	0.00	40.10	6	13,497	0.04%
2021/07/21	2	39.45	21	39.63	38.80	-19	13,593	-0.14%
2021/07/20	9	40.23	20	39.75	39.70	-11	13,635	-0.08%
2021/07/19	4	41.26	12	40.92	41.10	-8	13,724	-0.06%
2021/07/16	6	41.28	10	41.50	41.15	-4	13,980	-0.03%
2021/07/15	68	41.70	17	41.24	41.30	51	14,030	0.36%
2021/07/14	30	41.83	35	41.23	41.00	-5	13,998	-0.04%
2021/07/13	21.1	42.35	17.1	42.35	42.40	4	13,944	0.03%
2021/07/12	0.1	40.45	5.2	40.92	41.55	-5.1	13,471	-0.04%
2021/07/09	4	39.80	0	0.00	39.75	4	13,296	0.03%
2021/07/08	0	0.00	0.1	40.70	40.15	-0.1	13,664	0.00%
2021/07/07	0.1	40.25	2	40.50	39.90	-2	13,814	-0.01%
2021/07/06	0	0.00	1	40.25	40.35	-1	13,998	-0.01%
2021/07/05	2.1	40.61	0	0.00	40.85	2.1	14,179	0.02%
2021/07/02	0	0.00	1	39.10	39.00	-1	14,258	-0.01%
2021/07/01	6	39.37	12	39.27	38.90	-6	14,717	-0.04%
2021/06/30	17	39.79	0	0.00	39.80	17	14,947	0.11%
2021/06/29	1	40.00	15	40.13	40.00	-14	15,146	-0.09%
2021/06/28	6	40.63	1	40.60	40.65	5	15,411	0.03%
2021/06/25	15	41.96	7.2	42.40	41.10	7.8	15,733	0.05%
2021/06/24	2	41.30	15.1	41.45	41.60	-13.1	15,794	-0.08%
2021/06/23	3.2	41.21	3.6	40.77	41.50	-0.4	16,210	0.00%
2021/06/22	6.2	40.35	0	0.00	39.75	6.2	16,930	0.04%
2021/06/21	15.1	42.36	13	41.38	40.60	2.1	17,444	0.01%
2021/06/18	7	42.21	1	41.90	42.40	6	19,682	0.03%
2021/06/17	12	40.55	2	41.15	40.45	10	19,822	0.05%
2021/06/16	43	41.47	22	40.94	41.70	21	19,944	0.11%
2021/06/15	0	0.00	2	39.18	39.50	-2	19,956	-0.01%
2021/06/11	0	0.00	1	39.55	39.10	-1	21,784	0.00%
2021/06/09	0	0.00	3	38.53	38.40	-3	22,387	-0.01%
2021/06/07	3	38.35	3	38.20	38.25	0	23,070	0.00%
2021/06/04	1	38.95	2	38.98	38.80	-1	23,415	0.00%
2021/06/03	6.3	39.16	6	39.43	39.50	0.3	24,113	0.00%
2021/06/02	2	39.00	2	39.15	39.00	0	24,974	0.00%
2021/06/01	1	40.05	11	40.17	40.05	-10	26,558	-0.04%
2021/05/31	2	39.50	5	39.80	39.55	-3	30,283	-0.01%
2021/05/28	10.1	39.00	2	39.35	39.15	8.1	31,522	0.03%
2021/05/27	2	38.73	5	38.50	38.35	-3	32,185	-0.01%
2021/05/26	3	39.17	91	39.01	38.70	-88	32,744	-0.27%
2021/05/25	15	39.93	16	40.01	40.35	-1	34,165	0.00%
2021/05/24	9	37.94	0	0.00	38.40	9	34,125	0.03%
2021/05/21	0	0.00	6	37.21	37.50	-6	34,523	-0.02%
2021/05/20	11	35.92	0	0.00	35.65	11	35,758	0.03%
2021/05/19	0	0.00	2	36.65	36.65	-2	36,047	-0.01%
2021/05/18	0	0.00	52	35.99	36.15	-52	36,400	-0.14%
2021/05/17	4	32.95	0	0.00	32.90	4	36,974	0.01%
2021/05/14	1	38.45	2	35.98	36.55	-1	37,276	0.00%
2021/05/13	2	34.68	4	36.33	36.95	-2	37,901	-0.01%
2021/05/11	2	37.00	4	37.25	37.00	-2	39,259	-0.01%
2021/05/10	5	40.11	4	40.11	39.20	1	40,198	0.00%
2021/05/07	15	41.47	15	40.41	41.60	0	42,294	0.00%
2021/05/06	1	38.80	2	38.35	38.80	-1	45,632	0.00%
2021/05/05	9	39.09	1	39.00	37.90	8	47,684	0.02%
2021/05/04	19	37.21	16	36.35	37.15	3	48,091	0.01%
2021/05/03	6	39.39	4	38.75	38.75	2	48,530	0.00%
2021/04/29	11	40.87	12	40.60	40.65	-1	49,690	0.00%
2021/04/27	8	41.93	1	42.40	41.90	7	53,109	0.01%
2021/04/26	0	0.00	1	41.55	41.75	-1	56,725	0.00%
2021/04/23	13	40.91	12	41.05	41.45	1	59,415	0.00%
2021/04/22	8	42.14	0	0.00	41.30	8	62,156	0.01%
2021/04/21	0	0.00	1	43.90	43.35	-1	63,268	0.00%
2021/04/20	1	44.40	2	43.50	44.10	-1	63,665	0.00%
2021/04/19	5	43.45	1	43.30	43.45	4	64,663	0.01%
2021/04/16	0	44.35	1	44.50	44.35	-1	65,757	0.00%
2021/04/15	1	43.15	0.1	42.55	43.90	0.9	66,367	0.00%
2021/04/14	7	42.10	5.2	42.69	42.80	1.8	67,922	0.00%
2021/04/13	2	44.70	5	43.90	44.25	-3	70,240	0.00%
2021/04/12	6	45.73	3.1	44.90	44.85	2.9	70,200	0.00%
2021/04/09	2.1	45.70	4	46.26	45.50	-2	70,160	0.00%
2021/04/08	9	46.78	16	46.40	46.40	-7	70,234	-0.01%
2021/04/07	10.1	46.78	14	46.69	46.05	-3.9	70,069	-0.01%
2021/04/06	4	45.40	11	45.47	45.45	-7	69,964	-0.01%
2021/04/01	13	44.10	33	44.13	44.05	-20	70,394	-0.03%
2021/03/31	23	45.00	23	45.21	44.65	0	70,512	0.00%
2021/03/30	8	45.93	2	45.95	45.50	6	70,251	0.01%
2021/03/29	3	45.10	6	45.55	45.50	-3	70,000	0.00%
2021/03/26	44	45.35	7	45.16	45.00	37	70,007	0.05%
2021/03/25	30	47.23	33	47.10	46.20	-3	69,482	0.00%
2021/03/24	35	46.55	11	46.33	46.20	24	68,668	0.03%
2021/03/23	95	47.72	169	48.93	46.70	-74	68,720	-0.11%	大賣/
2021/03/22	25.1	45.65	22	45.43	45.75	3.1	65,910	0.00%
2021/03/19	16	44.25	12	43.97	44.20	4	65,153	0.01%
2021/03/18	16	44.56	21.3	44.39	44.00	-5.3	64,809	-0.01%
2021/03/17	29.1	44.30	27	44.78	43.85	2.1	64,008	0.00%
2021/03/16	8	42.61	16	42.80	42.30	-8	62,231	-0.01%
2021/03/15	4	42.04	7	42.21	42.40	-3	61,940	0.00%
2021/03/12	3	41.98	10	42.11	42.00	-7	61,716	-0.01%
2021/03/11	8.3	41.74	7	41.87	41.55	1.3	61,732	0.00%
2021/03/10	5	41.28	4	41.08	41.00	1	61,476	0.00%
2021/03/09	20	40.94	30	40.82	40.80	-10	61,182	-0.02%
2021/03/08	27	42.87	20	42.35	41.70	7	60,491	0.01%
2021/03/05	12	43.20	8	43.48	43.60	4	59,605	0.01%
2021/03/04	80	45.86	97	45.41	43.10	-17	57,979	-0.03%
2021/03/03	22	42.54	34	43.52	45.65	-12	54,040	-0.02%
2021/03/02	36	42.38	12	43.48	42.00	24	52,674	0.05%
2021/02/26	17	41.96	22	42.36	42.65	-5	51,966	-0.01%
2021/02/25	13	43.30	49	43.85	42.30	-36	51,485	-0.07%
2021/02/24	58	41.67	5	41.55	41.05	53	49,992	0.11%
2021/02/23	5	41.97	18	42.36	41.80	-13	49,726	-0.03%
2021/02/22	49	42.57	28	42.70	42.85	21	50,376	0.04%
2021/02/19	11	39.96	6	40.02	40.00	5	49,489	0.01%
2021/02/18	12	40.49	13	40.14	40.30	-1	49,145	0.00%
2021/02/17	32	40.09	25	39.82	39.75	7	48,701	0.01%
2021/02/05	12	40.64	44	40.36	40.35	-32	48,009	-0.07%
2021/02/04	19	40.68	19	41.25	41.05	0	47,549	0.00%
2021/02/03	12.4	41.92	19	41.54	40.95	-6.7	46,729	-0.01%
2021/02/02	26	42.00	30	41.96	42.45	-4	45,993	-0.01%
2021/02/01	8	40.68	2	41.33	41.10	6	44,803	0.01%
2021/01/29	72	42.86	71	43.05	41.35	1	43,684	0.00%
2021/01/28	81	45.22	62.7	44.67	43.50	18.3	41,385	0.04%
2021/01/27	64	42.52	83	42.58	43.60	-19	37,744	-0.05%
2021/01/26	28.6	40.57	29	40.76	39.65	-0.4	35,543	0.00%
2021/01/25	49.1	41.03	17	40.86	40.80	32.1	34,875	0.09%
2021/01/22	97	41.51	72	41.46	41.95	25	34,193	0.07%
2021/01/21	96	41.37	78	41.17	40.95	18	32,814	0.05%
2021/01/20	47	40.89	32	41.50	39.70	15	31,014	0.05%
2021/01/19	167	44.15	175.2	44.16	42.75	-8.2	29,102	-0.03%	大買/大賣/
2021/01/18	105.2	42.12	69	42.58	44.00	36.2	25,275	0.14%	大買/
2021/01/15	179	39.36	182	39.75	40.00	-3	22,430	-0.01%	大買/大賣/
2021/01/14	47	34.77	57	35.54	36.40	-10	19,474	-0.05%
2021/01/13	33.1	33.49	31	33.18	33.10	2.1	18,165	0.01%
2021/01/12	30	34.20	30	33.65	33.15	0	17,832	0.00%
2021/01/11	62	34.71	65	34.87	35.50	-3	16,670	-0.02%
2021/01/08	27	33.11	50	32.74	32.30	-23	15,417	-0.15%
2021/01/07	62	34.24	130	34.24	33.85	-68	14,632	-0.46%	大賣/
2021/01/06	105	33.75	152	33.58	34.10	-47	12,920	-0.36%	大買/大賣/
2021/01/05	20	31.00	9	31.00	31.00	11	10,164	0.11%
2021/01/04	3	27.80	30	28.19	28.20	-27	9,926	-0.27%
2020/12/31	10	25.49	8	25.61	25.65	2	9,685	0.02%
2020/12/30	3	25.23	0	0.00	24.85	3	9,325	0.03%
2020/12/29	11	25.52	23	25.51	25.40	-12	9,154	-0.13%
2020/12/28	11	25.21	10	25.63	26.25	1	8,685	0.01%
2020/12/25	0	0.00	7	23.67	24.20	-7	7,880	-0.09%
2020/12/23	19	23.04	13	22.80	23.05	6	7,301	0.08%
2020/12/22	48	23.00	41	23.25	22.25	7	7,113	0.10%
2020/12/18	1	22.20	3	22.50	22.55	-2	6,676	-0.03%
2020/12/17	40	23.17	82	23.08	22.90	-42	6,512	-0.64%
2020/12/16	1	21.90	16	21.96	21.85	-15	5,673	-0.26%
2020/12/15	35	22.06	0	0.00	21.45	35	5,556	0.63%
2020/12/14	19	21.61	11	21.63	21.60	8	5,399	0.15%
2020/12/11	40	21.26	48	20.79	20.80	-8	5,284	-0.15%
2020/12/10	9	21.21	4	21.38	21.10	5	5,229	0.10%
2020/12/09	2	21.48	3	21.35	21.40	-1	5,128	-0.02%
2020/12/08	14	21.87	5	21.85	21.80	9	5,044	0.18%
2020/12/07	25	21.62	46	21.94	22.40	-21	4,932	-0.43%
2020/12/04	8	21.03	3	20.95	21.05	5	4,508	0.11%
2020/12/03	16	21.18	5	21.15	20.75	11	4,444	0.25%
2020/12/02	12	21.10	2	21.25	21.05	10	4,370	0.23%
2020/12/01	0	0.00	1	21.15	21.00	-1	4,341	-0.02%
2020/11/30	4	21.13	1	21.30	21.20	3	4,431	0.07%
2020/11/26	8	20.74	0	0.00	20.85	8	4,404	0.18%
2020/11/25	0	0.00	3	20.65	20.60	-3	4,428	-0.07%
2020/11/24	12	21.78	1	21.10	20.90	11	4,512	0.24%
2020/11/23	27	21.60	36	21.54	21.70	-9	4,370	-0.21%
2020/11/20	3	21.25	2	21.48	21.60	1	4,213	0.02%
2020/11/19	100	21.32	46	21.50	21.40	54	3,982	1.36%
2020/11/18	8	19.51	13	19.28	20.05	-5	2,799	-0.18%
2020/11/17	0	0.00	21	18.05	18.25	-21	2,311	-0.91%
2020/11/16	0	0.00	24	18.12	18.10	-24	2,345	-1.02%
2020/11/13	2	18.20	2	18.15	18.15	0	2,365	0.00%
2020/11/12	0	0.00	2	18.00	18.00	-2	2,333	-0.09%
2020/10/30	10	17.28	0	0.00	17.15	10	2,533	0.39%
2020/10/28	5	17.70	0	0.00	17.65	5	2,526	0.20%
2020/10/27	10	17.75	0	0.00	17.75	10	2,524	0.40%
2020/10/26	20	18.00	0	0.00	17.85	20	2,537	0.79%
2020/10/21	0	0.00	14	18.28	18.05	-14	2,542	-0.55%
2020/10/20	31	18.11	17	18.03	18.15	14	2,420	0.58%
2020/10/12	0	0.00	24	17.45	17.20	-24	2,205	-1.09%
2020/10/06	0	0.00	3	17.65	17.45	-3	2,256	-0.13%
2020/09/28	1	17.15	0	0.00	17.05	1	2,410	0.04%
2020/09/24	4	17.14	0	0.00	17.05	4	2,516	0.16%
2020/09/22	1	17.80	0	0.00	17.80	1	2,590	0.04%
2020/09/07	10	18.10	0	0.00	18.10	10	2,641	0.38%
2020/09/03	2	18.60	0	0.00	18.30	2	2,625	0.08%
2020/09/02	0	0.00	6	18.23	18.50	-6	2,484	-0.24%
2020/09/01	0	0.00	4	17.95	17.90	-4	2,438	-0.16%
2020/08/31	1	17.80	6	17.90	17.70	-5	2,404	-0.21%
2020/08/28	9	18.99	6	19.15	18.85	3	2,332	0.13%
2020/08/27	0	0.00	11	18.80	18.85	-11	2,168	-0.51%
2020/08/26	1	18.85	1	18.90	18.80	0	2,127	0.00%
2020/08/25	6	18.85	18	18.76	18.85	-12	2,102	-0.57%
2020/08/20	8	17.96	0	0.00	17.95	8	2,062	0.39%
2020/08/19	22	18.60	19	18.95	18.50	3	2,003	0.15%
2020/08/17	7	19.04	11	19.11	19.20	-4	1,919	-0.21%
2020/08/14	8	18.58	2	18.65	18.60	6	1,831	0.33%
2020/08/13	6	18.53	0	0.00	18.35	6	1,808	0.33%
2020/08/11	2	18.35	2	18.30	18.20	0	1,766	0.00%
2020/08/07	0	0.00	1	18.25	18.30	-1	1,779	-0.06%
2020/08/06	1	18.35	1	18.50	18.30	0	1,791	0.00%
2020/08/05	1	18.35	3	18.40	18.25	-2	1,784	-0.11%
2020/08/04	0	0.00	2	17.98	17.95	-2	1,752	-0.11%
2020/07/29	2	17.80	0	0.00	17.75	2	1,822	0.11%
2020/07/28	0	0.00	4	17.83	17.85	-4	1,831	-0.22%
2020/07/27	3	17.80	0	17.65	17.65	3	1,842	0.16%
2020/07/24	0.7	18.00	2	18.05	18.00	-1.3	1,852	-0.07%
2020/07/23	0	0.00	25	18.55	18.40	-25	1,870	-1.34%
2020/07/20	10	18.20	0	0.00	18.15	10	1,880	0.53%
2020/07/16	5	18.35	0	0.00	18.35	5	1,898	0.26%
2020/07/14	5	18.30	0	0.00	18.35	5	1,917	0.26%
2020/07/13	14	18.43	5	18.40	18.40	9	1,959	0.46%
2020/07/10	0	0.00	1	18.50	18.35	-1	1,985	-0.05%
2020/07/09	0	0.00	3	18.77	18.85	-3	1,959	-0.15%
2020/07/08	0	0.00	2	18.70	19.05	-2	1,986	-0.10%
2020/07/06	0	0.00	13	19.10	19.10	-13	1,964	-0.66%
2020/07/03	1	19.10	1	19.05	18.85	0	1,958	0.00%
2020/07/02	4	18.65	0	0.00	18.70	4	1,956	0.20%
2020/07/01	2	18.80	6	18.73	18.65	-4	1,963	-0.20%
2020/06/30	5	18.20	0	0.00	18.15	5	1,954	0.26%
2020/06/29	8	18.02	0	0.00	18.00	8	2,034	0.39%
2020/06/24	8	18.43	3	18.45	18.45	5	2,009	0.25%
2020/06/23	0	0.00	5	17.90	18.00	-5	1,987	-0.25%
2020/06/11	6	18.50	0	0.00	18.10	6	2,204	0.27%
2020/06/08	5	18.70	0	0.00	18.65	5	2,291	0.22%
2020/06/03	0	0.00	2	18.40	18.40	-2	2,310	-0.09%
2020/06/01	2	18.20	0	0.00	18.15	2	2,304	0.09%
2020/05/28	1	18.20	0	0.00	18.05	1	2,305	0.04%
2020/05/18	1	18.05	1	18.05	17.90	0	2,423	0.00%
2020/05/15	2	18.05	0	0.00	18.10	2	2,428	0.08%
2020/05/14	2	18.48	0	0.00	18.35	2	2,419	0.08%
2020/05/07	0	0.00	1	18.95	18.95	-1	2,356	-0.04%
2020/05/04	0	0.00	20	18.60	18.75	-20	2,382	-0.84%
2020/04/28	0	0.00	2	18.80	18.85	-2	2,375	-0.08%
2020/04/21	21	18.00	0	0.00	17.80	21	2,356	0.89%
2020/04/20	1	18.25	0	0.00	18.40	1	2,344	0.04%
2020/04/17	1	18.35	1	18.85	18.35	0	2,343	0.00%
2020/04/10	0	0.00	2	18.30	18.35	-2	2,203	-0.09%
2020/04/09	0	0.00	20	17.85	17.85	-20	2,208	-0.91%
2020/04/08	2	18.00	0	0.00	18.05	2	2,179	0.09%
2020/04/07	0	0.00	3	17.55	17.75	-3	2,136	-0.14%
2020/03/31	0	0.00	2	16.75	16.80	-2	1,970	-0.10%
2020/03/20	10	15.65	1	16.00	15.85	9	1,851	0.49%
2020/03/19	0	0.00	2	15.50	15.05	-2	1,841	-0.11%
2020/03/16	6	16.48	5	16.52	16.30	1	1,767	0.06%
2020/03/13	2	16.05	0	0.00	16.55	2	1,757	0.11%
2020/03/12	1	18.00	12	17.65	17.70	-11	1,716	-0.64%
2020/03/11	0	0.00	10	19.13	18.90	-10	1,689	-0.59%
2020/03/10	11	18.82	0	0.00	19.10	11	1,700	0.65%
2020/03/09	2	19.30	1	19.60	19.10	1	1,696	0.06%
2020/03/06	1	19.85	1	19.80	19.85	0	1,691	0.00%
2020/03/04	1	19.95	0	0.00	19.95	1	1,746	0.06%
2020/03/02	2	19.20	2	19.70	19.60	0	1,843	0.00%
2020/02/25	3	20.10	0	0.00	20.10	3	1,955	0.15%
2020/02/24	2	20.10	0	0.00	20.20	2	2,000	0.10%
2020/02/20	3	20.75	0	0.00	20.70	3	2,072	0.14%
2020/02/19	11	20.95	0	0.00	20.90	11	2,223	0.49%
2020/02/18	0	0.00	1	20.60	20.60	-1	2,240	-0.04%
2020/02/14	0	0.00	1	20.60	20.65	-1	2,359	-0.04%
2020/02/13	1	20.75	0	0.00	20.70	1	2,481	0.04%
2020/02/12	0	0.00	1	20.80	20.80	-1	2,543	-0.04%
2020/02/11	0	0.00	4	20.26	20.35	-4	2,540	-0.16%
2020/02/10	0	0.00	3	20.00	20.05	-3	2,583	-0.12%
2020/02/06	0	0.00	4	20.73	20.70	-4	2,652	-0.15%
2020/02/05	4	20.00	0	0.00	20.05	4	2,696	0.15%
2020/02/04	1	20.05	0	0.00	20.10	1	2,760	0.04%
2020/02/03	4	19.40	0	0.00	19.50	4	2,761	0.14%
2020/01/20	0	0.00	1	22.95	22.95	-1	2,704	-0.04%
2020/01/17	0	0.00	3	22.87	22.95	-3	2,749	-0.11%
2020/01/13	0	0.00	1	22.70	22.70	-1	2,896	-0.03%
2020/01/09	0	0.00	2	22.60	22.55	-2	2,934	-0.07%
2020/01/06	3	22.72	0	0.00	22.70	3	2,926	0.10%
2020/01/03	10	22.90	0	0.00	23.10	10	2,929	0.34%
2019/12/25	0	0.00	3	23.55	23.50	-3	3,025	-0.10%
2019/12/24	0	0.00	1	23.25	23.25	-1	3,091	-0.03%
2019/12/17	2	23.65	0	0.00	23.60	2	3,264	0.06%
2019/12/13	1	23.50	7	23.80	23.55	-6	3,565	-0.17%
2019/12/12	1	24.00	0	0.00	24.00	1	3,589	0.03%
2019/12/09	1	24.50	0	0.00	24.70	1	3,600	0.03%
2019/12/06	2	24.95	0	0.00	24.70	2	3,628	0.06%
2019/12/05	8	24.85	1	24.95	24.85	7	3,649	0.19%
2019/12/04	4	24.68	4	24.69	24.70	0	3,812	0.00%
2019/12/03	0	0.00	7	24.74	24.80	-7	3,854	-0.18%
2019/12/02	1	24.05	1	24.50	24.15	0	3,872	0.00%
2019/11/29	2	24.55	0	0.00	24.50	2	3,908	0.05%
2019/11/28	0	0.00	17	25.16	25.00	-17	3,891	-0.44%
2019/11/27	0	0.00	1	25.10	24.95	-1	3,928	-0.03%
2019/11/26	0	0.00	1	25.00	25.00	-1	3,940	-0.03%
2019/11/25	2	24.83	1	25.10	24.65	1	3,928	0.03%
2019/11/21	4	24.50	13	24.59	24.70	-9	3,878	-0.23%
2019/11/20	0	0.00	3	24.40	24.30	-3	3,871	-0.08%
2019/11/19	8	24.59	0	0.00	24.65	8	3,856	0.21%
2019/11/18	42	24.30	50	24.53	24.60	-8	3,807	-0.21%
2019/11/15	0	0.00	1	23.90	23.65	-1	3,654	-0.03%
2019/11/14	0	0.00	5	23.37	23.15	-5	3,580	-0.14%
2019/11/13	1	23.10	0	0.00	23.20	1	3,537	0.03%
2019/11/12	0	0.00	5	22.84	23.30	-5	3,463	-0.14%
2019/11/11	8	22.61	6	22.50	22.30	2	3,350	0.06%
2019/11/08	1	23.75	0	0.00	23.75	1	3,263	0.03%
2019/11/06	2	23.95	0	0.00	23.95	2	3,221	0.06%
2019/11/05	1	24.20	0	0.00	24.20	1	3,210	0.03%
2019/11/04	0	0.00	1	24.25	24.25	-1	3,182	-0.03%
2019/11/01	0	0.00	1	23.90	24.10	-1	3,133	-0.03%
2019/10/31	1	23.40	20	23.75	23.50	-19	3,090	-0.61%
2019/10/29	0	0.00	17	23.73	23.55	-17	3,156	-0.54%
2019/10/25	0	0.00	10	24.00	23.90	-10	3,170	-0.32%
2019/10/24	5	23.80	1	23.85	23.80	4	3,193	0.13%
2019/10/23	1	24.05	2	24.00	23.85	-1	3,286	-0.03%
2019/10/22	0	0.00	7	23.76	23.85	-7	3,234	-0.22%
2019/10/21	0	0.00	3	23.50	23.50	-3	3,242	-0.09%
2019/10/18	0	0.00	2	23.45	23.50	-2	3,246	-0.06%
2019/10/17	0	0.00	13	23.14	23.40	-13	3,215	-0.40%
2019/10/15	0	0.00	6	23.20	23.25	-6	3,203	-0.19%
2019/10/14	0	0.00	2	23.43	23.30	-2	3,218	-0.06%
2019/10/09	3	22.93	4	23.10	23.00	-1	3,206	-0.03%
2019/10/07	2	23.23	2	23.30	23.15	0	3,154	0.00%
2019/10/04	3	23.27	0	0.00	23.20	3	3,181	0.09%
2019/10/01	0	0.00	10	23.35	23.20	-10	3,189	-0.31%
2019/09/27	3	23.65	22	23.92	23.45	-19	3,165	-0.60%
2019/09/26	11	24.08	0	0.00	24.05	11	3,097	0.36%
2019/09/25	1	24.00	0	0.00	23.80	1	3,035	0.03%
2019/09/24	12	24.28	0	0.00	24.20	12	3,020	0.40%
2019/09/23	1	24.15	4	24.10	24.10	-3	2,963	-0.10%
2019/09/20	1	24.15	0	0.00	24.15	1	2,947	0.03%
2019/09/19	1	24.35	1	24.90	24.35	0	2,908	0.00%
2019/09/18	2	24.83	6	24.80	24.80	-4	2,715	-0.15%
2019/09/17	1	24.20	1	24.10	24.10	0	2,564	0.00%
2019/09/16	1	24.50	8	24.85	24.75	-7	2,522	-0.28%
2019/09/12	0	0.00	4	24.64	24.90	-4	2,541	-0.16%
2019/09/11	8	24.30	1	24.30	24.30	7	2,517	0.28%
2019/09/10	1	24.20	0	0.00	24.10	1	2,510	0.04%
2019/09/09	1	24.70	0	0.00	24.75	1	2,464	0.04%
2019/09/06	1	25.20	8	25.40	25.20	-7	2,437	-0.29%
2019/09/05	2	24.35	2	24.45	24.75	0	2,261	0.00%
2019/09/04	2	24.20	0	0.00	24.35	2	2,214	0.09%
2019/09/02	1	23.65	0	0.00	23.75	1	2,194	0.05%
2019/08/30	6	24.19	9	24.01	23.90	-3	2,181	-0.14%
2019/08/28	1	24.05	0	0.00	24.15	1	2,013	0.05%
2019/08/26	1	24.10	8	24.10	24.10	-7	1,972	-0.35%
2019/08/23	0	0.00	2	24.90	24.65	-2	1,958	-0.10%
2019/08/22	0	0.00	3	24.48	24.50	-3	1,915	-0.16%
2019/08/21	0	0.00	1	23.90	24.10	-1	1,909	-0.05%
2019/08/20	5	23.80	1	23.95	23.80	4	1,910	0.21%
2019/08/19	0	0.00	0	23.70	23.80	0	1,916	0.00%
2019/08/16	1	23.50	0	0.00	23.40	1	1,987	0.05%
2019/08/14	2	23.15	2	23.30	23.15	0	2,035	0.00%
2019/08/08	3	22.80	0	0.00	22.95	3	2,116	0.14%
2019/08/07	2	22.55	0	0.00	22.50	2	2,163	0.09%
2019/08/06	1	21.95	1	22.60	22.65	0	2,228	0.00%
2019/08/05	2	23.35	0	0.00	23.00	2	2,266	0.09%
2019/08/02	4	24.05	5	24.30	24.10	-1	2,287	-0.04%
2019/08/01	5	24.85	3	25.00	24.90	2	2,378	0.08%
2019/07/31	1	25.40	0	0.00	25.30	1	2,419	0.04%
2019/07/29	1	25.20	0	0.00	25.00	1	2,452	0.04%
2019/07/26	13	25.37	6	25.34	25.30	7	2,471	0.28%
2019/07/25	15	25.15	11	25.27	25.60	4	2,490	0.16%
2019/07/23	1	24.85	4	24.71	24.60	-3	2,576	-0.12%
2019/07/22	0	0.00	10	24.20	24.20	-10	2,542	-0.39%
2019/07/19	0	0.00	1	24.05	24.05	-1	2,573	-0.04%
2019/07/17	0	0.00	1	24.30	24.30	-1	2,726	-0.04%
2019/07/16	2	24.10	7	24.16	24.25	-5	2,791	-0.18%
2019/07/10	1	23.70	0	0.00	23.80	1	3,844	0.03%
2019/07/09	2	23.95	0	0.00	23.70	2	3,983	0.05%
2019/07/08	0	0.00	23	24.69	24.80	-23	4,000	-0.57%
2019/07/03	5	24.51	2	24.70	24.25	3	4,258	0.07%
2019/07/02	0	0.00	3	24.25	24.60	-3	4,431	-0.07%
2019/07/01	0	0.00	1	24.15	24.10	-1	4,724	-0.02%
2019/06/27	0	0.00	5	24.00	23.95	-5	5,664	-0.09%
2019/06/26	0	0.00	2	23.60	23.95	-2	5,852	-0.03%
2019/06/21	1	24.30	2	23.95	24.00	-1	6,187	-0.02%
2019/06/20	1	24.60	0	0.00	24.50	1	6,199	0.02%
2019/06/19	0	0.00	7	24.17	24.30	-7	6,286	-0.11%
2019/06/17	0	0.00	3	24.15	24.00	-3	6,390	-0.05%
2019/06/13	0	0.00	1	24.00	23.85	-1	6,516	-0.02%
2019/06/11	5	24.05	4	24.14	24.10	1	6,700	0.01%
2019/06/10	0	0.00	5	23.37	23.45	-5	6,641	-0.08%
2019/06/06	0	0.00	3	22.85	22.70	-3	6,640	-0.05%
2019/06/05	1	23.25	3	23.40	23.05	-2	6,664	-0.03%
2019/06/03	5	23.08	0	0.00	23.05	5	6,713	0.07%
2019/05/31	0	0.00	3	23.72	23.65	-3	6,725	-0.04%
2019/05/30	0	0.00	1	23.20	23.55	-1	6,724	-0.01%
2019/05/28	0	0.00	2	23.55	23.35	-2	6,920	-0.03%
2019/05/23	7	24.16	6	24.08	23.75	1	7,040	0.01%
2019/05/22	0	0.00	2	24.50	24.40	-2	7,221	-0.03%
2019/05/21	0	0.00	4	23.93	24.20	-4	7,233	-0.06%
2019/05/20	2	24.00	2	23.50	23.45	0	7,217	0.00%
2019/05/17	2	23.65	0	0.00	23.45	2	7,237	0.03%
2019/05/16	8	24.63	10	25.00	24.15	-2	7,218	-0.03%
2019/05/15	5	25.00	2	25.30	25.15	3	7,172	0.04%
2019/05/14	1	23.50	34	24.18	25.40	-33	7,135	-0.46%
2019/05/13	5	24.82	1	25.25	24.60	4	7,082	0.06%
2019/05/10	2	26.03	3	25.57	25.80	-1	7,016	-0.01%
2019/05/09	5	26.04	4	26.04	25.50	1	6,963	0.01%
2019/05/08	10	25.53	6	25.97	25.85	4	6,837	0.06%
2019/05/07	0	0.00	9	25.91	26.00	-9	6,774	-0.13%
2019/05/06	20	25.47	2	25.48	25.10	18	6,729	0.27%
2019/05/03	0	0.00	2	26.75	26.95	-2	6,638	-0.03%
2019/05/02	6	26.85	11	26.79	26.90	-5	6,587	-0.08%
2019/04/30	4	26.05	0	0.00	26.35	4	6,495	0.06%
2019/04/29	11	25.44	8	25.76	26.10	3	6,346	0.05%
2019/04/26	5	26.08	52	26.38	26.05	-47	6,276	-0.75%
2019/04/25	4	26.50	43	26.53	26.65	-39	6,224	-0.63%
2019/04/24	14	26.58	27	26.88	26.35	-13	6,188	-0.21%
2019/04/23	17	26.49	5	27.20	26.70	12	6,127	0.20%
2019/04/22	123	26.88	29	26.94	26.75	94	6,034	1.56%	大買/
2019/04/19	12	26.69	3	26.58	26.60	9	5,962	0.15%
2019/04/18	121	27.52	13	27.91	26.50	108	5,862	1.84%	大買/鉅額交易
2019/04/17	165	27.14	4	27.34	27.15	161	5,470	2.94%	大買/鉅額交易
2019/04/16	142	27.37	28	27.03	27.25	114	5,273	2.16%	大買/鉅額交易
2019/04/15	21	26.27	11	25.76	26.30	10	4,875	0.21%
2019/04/12	3	25.03	0	0.00	25.10	3	4,717	0.06%
2019/04/11	1	25.30	5	25.48	25.30	-4	4,638	-0.09%
2019/04/10	0	0.00	2	25.90	26.20	-2	4,488	-0.04%
2019/04/09	2	25.90	3	26.00	25.90	-1	4,424	-0.02%
2019/04/08	11	26.22	36	26.28	25.80	-25	4,349	-0.57%
2019/04/03	17	25.98	2	26.20	26.25	15	4,181	0.36%
2019/04/02	5	26.10	21	25.24	26.15	-16	3,897	-0.41%
2019/04/01	24	24.45	12	24.06	23.80	12	3,367	0.36%
2019/03/29	8	23.45	5	23.44	23.45	3	3,104	0.10%
2019/03/28	7	22.79	1	22.80	23.00	6	2,921	0.21%
2019/03/27	5	23.45	4.4	23.56	23.35	0.6	2,827	0.02%
2019/03/26	2	22.40	22	23.18	23.45	-20	2,722	-0.73%
2019/03/25	0	0.00	3	22.40	22.25	-3	2,579	-0.12%
2019/03/22	3	23.05	0	0.00	23.05	3	2,549	0.12%
2019/03/21	0	0.00	3	22.65	22.45	-3	2,431	-0.12%
2019/03/20	3	22.65	0	0.00	22.65	3	2,409	0.12%
2019/03/19	0	0.00	5	22.65	22.50	-5	2,304	-0.22%
2019/03/18	13	22.88	3	22.83	22.80	10	2,246	0.45%
2019/03/15	7	22.60	5	22.47	22.55	2	2,171	0.09%
2019/03/13	5	21.70	0	0.00	21.65	5	1,992	0.25%
2019/03/04	20	21.90	2	21.80	21.95	18	1,975	0.91%
2019/02/27	1	22.00	1	22.05	22.05	0	1,944	0.00%
2019/02/25	2	21.05	0	0.00	21.40	2	1,713	0.12%
2019/02/22	0	0.00	10	21.30	21.30	-10	1,680	-0.60%
2019/02/21	15	21.44	5	21.86	21.75	10	1,632	0.61%
2019/02/20	0	0.00	14	20.24	20.70	-14	1,378	-1.02%
2019/02/15	15	19.85	2	20.25	19.85	13	1,379	0.94%
2019/02/13	2	19.75	0	0.00	19.75	2	1,386	0.14%
2019/02/12	0	0.00	3	19.75	19.65	-3	1,372	-0.22%
2019/01/16	0	0.00	3	19.20	19.05	-3	1,525	-0.20%
2019/01/15	0	0.00	3	19.10	18.90	-3	1,525	-0.20%
2019/01/08	0.1	19.20	0	0.00	19.20	0.1	1,607	0.01%
2019/01/07	0	0.00	22	19.12	19.20	-22	1,614	-1.36%
2019/01/04	11	18.74	0	0.00	18.75	11	1,647	0.67%
2019/01/03	4	19.15	0	0.00	19.15	4	1,682	0.24%
2019/01/02	0	0.00	3	19.30	19.30	-3	1,691	-0.18%
2018/12/28	2	19.90	0	0.00	19.85	2	1,698	0.12%
2018/12/27	0	0.00	2	20.15	20.05	-2	1,730	-0.12%
2018/12/26	2	20.25	0	0.00	20.00	2	1,730	0.12%
2018/12/25	5	20.37	0	0.00	20.40	5	1,719	0.29%
2018/12/24	3	21.00	0	0.00	21.00	3	1,691	0.18%
2018/12/22	3	20.10	4	20.23	20.10	-1	1,618	-0.06%
2018/12/17	0	0.00	1	20.25	19.90	-1	1,730	-0.06%
2018/12/12	1	20.00	0	0.00	20.00	1	1,781	0.06%
2018/12/07	0	0.00	3	20.10	20.10	-3	1,838	-0.16%
2018/12/05	0	0.00	1	20.15	20.40	-1	1,889	-0.05%
2018/12/04	1	20.85	0	0.00	20.55	1	1,913	0.05%
2018/11/30	1	19.75	0	0.00	20.05	1	1,914	0.05%
2018/11/16	0	0.00	2	19.45	19.45	-2	2,506	-0.08%
2018/11/15	2	19.23	2	19.30	19.35	0	2,494	0.00%
2018/11/14	0	0.00	5	19.32	19.00	-5	2,440	-0.20%
2018/11/13	0	0.00	1	18.70	18.70	-1	2,407	-0.04%
2018/11/08	1	18.10	0	0.00	18.15	1	2,384	0.04%
2018/11/07	0.1	18.10	0	0.00	18.20	0.1	2,388	0.00%
2018/11/01	1	18.55	0	0.00	18.40	1	2,368	0.04%
2018/10/25	0	0.00	2	17.35	17.05	-2	2,371	-0.08%
2018/10/18	17	18.50	0	0.00	18.45	17	2,328	0.73%
2018/10/17	2	18.25	0	0.00	18.30	2	2,268	0.09%
2018/10/11	0	0.00	3	17.95	17.95	-3	2,222	-0.13%
2018/09/28	0.1	21.75	0	0.00	21.80	0.1	2,136	0.00%
2018/09/27	0	0.00	1	21.65	21.90	-1	2,126	-0.05%
2018/09/26	3	22.27	4	22.60	22.00	-1	2,109	-0.05%
2018/09/18	0	0.00	44	22.05	21.70	-44	1,913	-2.30%
2018/09/17	39	22.40	0	0.00	22.45	39	1,895	2.06%
2018/09/12	0	0.00	1	21.70	21.60	-1	1,947	-0.05%
2018/09/11	1	20.85	0	0.00	22.00	1	1,944	0.05%
2018/09/07	1	21.35	0	0.00	21.20	1	1,892	0.05%
2018/09/06	1	22.05	0	0.00	22.10	1	1,862	0.05%
2018/09/05	1	22.35	0	0.00	22.35	1	1,861	0.05%
2018/09/04	0	0.00	30	22.75	22.60	-30	1,981	-1.51%
2018/09/03	30	22.25	33	22.73	22.40	-3	2,009	-0.15%
2018/08/31	28	22.02	49	22.02	22.60	-21	1,925	-1.09%
2018/08/29	27.2	20.78	2	20.80	21.00	25.2	1,641	1.53%
2018/08/28	0.1	21.40	1	21.30	21.50	-0.9	1,652	-0.05%
2018/08/23	0	0.00	2	20.70	20.70	-2	1,821	-0.11%
2018/08/14	2	20.35	10	20.30	20.45	-8	1,933	-0.41%
2018/08/13	3	20.00	1	19.95	20.00	2	2,000	0.10%
2018/08/10	2	21.00	0	0.00	20.90	2	2,010	0.10%
2018/08/09	1	21.25	0	0.00	21.15	1	2,040	0.05%
2018/08/03	1	21.30	5	21.52	21.70	-4	2,061	-0.19%
2018/07/27	2	21.00	0	0.00	20.95	2	2,020	0.10%
2018/07/18	1	20.75	0	0.00	20.95	1	2,121	0.05%
2018/07/17	4	21.09	0	0.00	21.00	4	2,113	0.19%
2018/07/16	6	21.50	0	0.00	21.30	6	2,112	0.28%
2018/07/13	0	0.00	2	21.00	21.75	-2	2,079	-0.10%
2018/07/09	0	0.00	2	20.30	20.30	-2	2,088	-0.10%
2018/07/06	1	20.10	0	0.00	20.10	1	2,093	0.05%
2018/07/05	1	20.30	2	20.88	20.30	-1	2,088	-0.05%
2018/07/04	1	20.75	0	0.00	20.70	1	2,087	0.05%
2018/07/03	1	20.95	0	0.00	20.75	1	2,077	0.05%
2018/06/29	1	21.50	0	0.00	21.50	1	2,111	0.05%
2018/06/22	0.1	22.35	0	0.00	22.35	0.1	2,116	0.00%
2018/06/21	0	0.00	2	23.00	22.95	-2	2,118	-0.09%
2018/06/20	0	0.00	1	22.45	22.80	-1	2,026	-0.05%
2018/06/19	1	22.20	0	0.00	22.20	1	2,012	0.05%
2018/06/12	6	23.60	0	0.00	23.30	6	1,974	0.30%
2018/06/11	5	22.15	5	22.05	23.30	0	1,823	0.00%
2018/05/31	4	22.76	5	22.80	23.35	-1	1,708	-0.06%
2018/05/24	0	0.00	2	21.10	21.15	-2	1,438	-0.14%
2018/05/21	1	21.75	0	0.00	21.80	1	1,454	0.07%
2018/05/16	0	0.00	4	20.75	20.90	-4	1,426	-0.28%
2018/05/02	1	19.95	0	0.00	19.95	1	1,751	0.06%
2018/04/23	5	20.10	0	0.00	20.00	5	2,003	0.25%
2018/04/19	0.7	20.30	0	0.00	20.45	0.7	2,098	0.03%
2018/04/18	0	0.00	0.7	20.30	20.20	-0.7	2,129	-0.03%
2018/04/16	0	0.00	3	21.20	21.15	-3	2,156	-0.14%
2018/04/09	0	0.00	10	21.00	20.95	-10	2,400	-0.42%
2018/03/31	1	21.80	10	21.80	21.80	-9	2,424	-0.37%
2018/03/28	0	0.00	1	22.20	22.25	-1	2,482	-0.04%
2018/03/27	1	22.10	20	22.05	22.15	-19	2,491	-0.76%
2018/03/22	2	22.65	0	0.00	22.45	2	2,550	0.08%
2018/03/19	1	22.70	0	0.00	22.65	1	2,622	0.04%
2018/03/16	1	22.80	0	0.00	22.80	1	2,906	0.03%
2018/03/09	1	23.00	1	23.00	22.90	0	3,059	0.00%
2018/02/23	0	0.00	2	22.30	22.15	-2	4,771	-0.04%
2018/02/21	0	0.00	3	21.70	21.80	-3	4,915	-0.06%
2018/02/12	5	21.07	0	0.00	21.10	5	4,968	0.10%
2018/02/09	0	0.00	26	20.92	20.80	-26	5,103	-0.51%
2018/02/06	1	22.35	0	0.00	22.10	1	5,147	0.02%
2018/02/05	0.1	24.50	0	0.00	24.50	0.1	5,062	0.00%
2018/02/01	10	25.30	1	25.40	25.25	9	5,359	0.17%
2018/01/29	10	25.25	0	0.00	25.25	10	5,418	0.18%
2018/01/24	10.2	25.55	0	0.00	25.60	10.2	5,532	0.18%
2018/01/23	2	25.50	0	0.00	25.50	2	5,665	0.04%
2018/01/19	30	25.65	0	0.00	25.65	30	6,008	0.50%
2018/01/17	1.2	26.71	10	26.75	26.35	-8.8	5,961	-0.15%
2018/01/16	0	0.00	10	26.30	26.20	-10	5,828	-0.17%
2018/01/15	5	26.30	1	26.30	26.10	4	5,785	0.07%
2018/01/11	2.2	25.52	0	0.00	25.45	2.2	5,813	0.04%
2018/01/10	13	25.84	0	0.00	25.70	13	5,839	0.22%
2018/01/09	0	0.00	10	26.35	26.15	-10	5,841	-0.17%
2018/01/08	0	0.00	11	26.00	26.00	-11	5,807	-0.19%
2018/01/05	0	0.00	4	26.00	26.00	-4	5,780	-0.07%
2018/01/04	0	0.00	3	25.97	26.10	-3	5,795	-0.05%
2018/01/03	0	0.00	5	25.65	25.55	-5	5,770	-0.09%