台亞 (2340)-元富-屏東券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.30
漲跌
▼1.10
漲幅
-2.59%
成交量
5,382張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	42.53	42.40	-2	1,972	-0.10%
2024/05/27	5	41.21	1	41.90	42.00	4	1,861	0.21%
2024/05/22	0	38.10	1	38.30	38.30	-1	1,682	-0.06%
2024/05/21	0.2	38.05	0	0.00	38.05	0.2	1,705	0.01%
2024/05/20	0	0.00	4	38.35	38.30	-4	1,711	-0.23%
2024/05/16	1	38.10	1	38.25	38.20	0	1,722	0.00%
2024/05/03	0	38.65	0	0.00	38.30	0	1,723	0.00%
2024/04/22	0.2	37.30	0	0.00	37.10	0.2	1,765	0.01%
2024/04/19	1	38.10	0	0.00	37.40	1	1,756	0.06%
2024/04/18	1	39.00	0	0.00	38.75	1	1,728	0.06%
2024/04/11	0	0.00	3	40.10	40.15	-3	1,556	-0.19%
2024/04/09	3	40.00	0	0.00	39.95	3	1,564	0.19%
2024/03/27	0	39.50	0	0.00	39.25	0	1,557	0.00%
2024/03/25	0	40.45	0	0.00	40.75	0	1,544	0.00%
2024/03/22	0	40.10	0	0.00	40.10	0	1,558	0.00%
2024/03/21	0.2	39.60	0	0.00	39.80	0.2	1,581	0.01%
2024/03/15	1	39.60	0	0.00	39.00	1	1,621	0.06%
2024/03/12	0	0.00	1	41.10	41.15	-1	1,559	-0.06%
2024/03/11	3	41.20	3	40.95	41.00	0	1,562	0.00%
2024/03/08	0	41.55	6	40.95	41.60	-6	1,574	-0.38%
2024/03/07	9	40.78	2	40.95	41.00	7	1,568	0.45%
2024/03/06	15	42.24	6	42.22	42.10	9	1,551	0.58%
2024/03/05	0	0.00	3	42.97	43.50	-3	1,578	-0.19%
2024/03/04	1	40.75	1	40.80	40.80	0	1,466	0.00%
2024/03/01	10	41.75	5	41.19	41.10	5	1,459	0.34%
2024/02/29	1	41.65	0	0.00	42.00	1	1,466	0.07%
2024/02/27	0	42.25	0	0.00	42.05	0	1,483	0.00%
2024/02/23	2	42.95	0	0.00	42.50	2	1,572	0.13%
2024/02/22	0	43.10	0	0.00	43.10	0	1,584	0.00%
2024/02/21	0.1	43.55	0	0.00	43.80	0.1	1,574	0.01%
2024/02/19	0	0.00	0.1	44.55	44.50	-0.1	1,581	-0.01%
2024/01/31	0	0.00	1	43.70	43.55	-1	1,653	-0.06%
2024/01/29	0.1	44.20	0.6	44.20	44.05	-0.5	1,666	-0.03%
2024/01/23	0	45.00	0	0.00	45.00	0	1,817	0.00%
2024/01/22	0.1	44.65	0	0.00	44.65	0.1	1,844	0.01%
2024/01/16	1	44.80	0	0.00	44.75	1	1,946	0.05%
2024/01/10	0	45.04	0	0.00	44.95	0	2,103	0.00%
2024/01/09	1	45.50	0	0.00	44.80	1	2,202	0.05%
2024/01/05	0	45.80	0	0.00	45.60	0	2,281	0.00%
2024/01/04	0	45.65	0	0.00	45.50	0	2,361	0.00%
2024/01/03	2	45.65	0	0.00	45.60	2	2,506	0.08%
2023/12/29	0	0.00	2	47.15	47.10	-2	2,622	-0.08%
2023/12/28	1	46.75	0	0.00	46.70	1	2,645	0.04%
2023/12/25	0	0.00	1	46.30	46.20	-1	2,711	-0.04%
2023/12/22	0	0.00	1	46.20	46.10	-1	2,737	-0.04%
2023/12/21	0.1	46.35	0	0.00	46.10	0.1	2,771	0.00%
2023/12/19	2	46.88	3	46.33	46.20	-1	2,838	-0.04%
2023/12/18	1	47.85	0	0.00	47.00	1	2,862	0.03%
2023/12/15	0	0.00	1	48.15	48.15	-1	2,913	-0.03%
2023/12/14	0	0.00	1	47.45	47.65	-1	2,976	-0.03%
2023/12/13	5	47.44	16	46.98	46.90	-11	2,981	-0.37%
2023/12/12	0	0.00	1	47.65	47.55	-1	3,024	-0.03%
2023/12/11	3	48.05	3	48.00	47.90	0	3,197	0.00%
2023/12/08	1	47.90	0	0.00	47.85	1	3,413	0.03%
2023/12/07	2	48.08	0	0.00	47.80	2	3,479	0.06%
2023/12/06	6	48.55	5	48.56	48.20	1	3,529	0.03%
2023/12/04	0	0.00	4	50.10	49.65	-4	3,588	-0.11%
2023/12/01	4	49.79	9	49.66	49.40	-5	3,726	-0.13%
2023/11/30	6	49.70	12	49.88	49.90	-6	3,894	-0.15%
2023/11/29	5	48.98	5	49.15	49.35	0	3,954	0.00%
2023/11/24	0	48.65	0	0.00	48.35	0	4,190	0.00%
2023/11/22	0	47.30	0	0.00	47.55	0	4,312	0.00%
2023/11/21	0.1	46.60	0	0.00	46.90	0.1	4,302	0.00%
2023/11/20	1	46.45	1	46.50	46.50	0	4,316	0.00%
2023/11/15	1	45.70	0	0.00	45.60	1	4,382	0.02%
2023/11/14	0	0.00	1	45.80	45.70	-1	4,420	-0.02%
2023/11/13	0	0.00	1	44.90	44.75	-1	4,445	-0.02%
2023/11/10	1	44.95	0	0.00	44.60	1	4,533	0.02%
2023/11/09	0	0.00	2	46.43	45.80	-2	4,575	-0.04%
2023/11/08	3	46.98	0	0.00	46.95	3	4,633	0.06%
2023/11/02	1	47.10	8	46.98	46.90	-7	4,919	-0.14%
2023/11/01	2	45.65	2	45.50	45.70	0	4,993	0.00%
2023/10/31	2	45.85	1	46.25	44.80	1	5,042	0.02%
2023/10/30	1	47.20	0	0.00	46.90	1	5,120	0.02%
2023/10/27	2	47.75	0	0.00	47.25	2	5,187	0.04%
2023/10/26	15	48.37	0	0.00	48.10	15	5,322	0.28%
2023/10/25	0	0.00	3	49.48	49.50	-3	5,425	-0.06%
2023/10/24	0	49.20	3	49.25	49.40	-3	5,755	-0.05%
2023/10/23	0.1	48.20	0	0.00	48.50	0.1	6,152	0.00%
2023/10/18	7	48.22	0	0.00	48.20	7	6,550	0.11%
2023/10/17	1	49.55	3	49.77	49.30	-2	6,596	-0.03%
2023/10/16	12	49.03	0	0.00	48.30	12	6,794	0.18%
2023/10/12	2	49.40	1	50.60	50.40	1	8,013	0.01%
2023/10/11	2	50.00	4	50.03	49.20	-2	8,379	-0.02%
2023/10/06	4	48.94	5	49.28	49.10	-1	8,543	-0.01%
2023/10/05	0	0.00	1.3	48.92	48.90	-1.3	8,766	-0.01%
2023/10/04	1	46.85	0	0.00	47.30	1	10,054	0.01%
2023/10/03	3	48.30	0	0.00	47.70	3	10,473	0.03%
2023/10/02	1	48.00	0	48.30	48.15	1	11,155	0.01%
2023/09/28	2	47.40	0.2	47.50	47.45	1.8	12,046	0.01%
2023/09/26	0.1	47.80	0	0.00	47.30	0.1	12,442	0.00%
2023/09/22	0	0.00	1.3	46.77	47.80	-1.3	12,658	-0.01%
2023/09/21	8.1	47.10	2	47.50	47.15	6.1	12,811	0.05%
2023/09/20	6.1	47.57	8	47.29	47.30	-1.9	13,091	-0.01%
2023/09/19	19	49.56	20	48.80	48.30	-1	13,853	-0.01%
2023/09/15	3.1	50.76	2	50.60	50.40	1.1	15,108	0.01%
2023/09/14	23	51.30	5.1	51.28	51.40	17.9	15,231	0.12%
2023/09/13	5	51.20	8	50.30	49.60	-3	15,111	-0.02%
2023/09/12	1	50.30	8.2	50.29	50.00	-7.2	14,922	-0.05%
2023/09/11	2	48.65	8	49.22	48.90	-6	14,856	-0.04%
2023/09/08	3	49.05	0	49.80	49.10	3	14,827	0.02%
2023/09/07	7	49.68	1	50.50	49.45	6	14,814	0.04%
2023/09/06	14	51.18	6	51.57	50.50	8	14,803	0.05%
2023/09/05	7	50.73	16	51.02	51.00	-9	14,632	-0.06%
2023/09/04	15.1	48.40	10	48.00	48.10	5.1	14,442	0.04%
2023/09/01	0	50.64	3.4	50.65	50.20	-3.3	14,339	-0.02%
2023/08/31	1.1	48.56	6	48.80	49.05	-4.9	14,215	-0.03%
2023/08/30	11	49.51	6	49.55	49.20	5	14,254	0.04%
2023/08/29	14	48.98	2	48.85	49.60	12	14,161	0.08%
2023/08/21	2.1	48.50	5	48.60	48.45	-2.9	13,785	-0.02%
2023/08/18	3.1	48.55	0	0.00	48.10	3.1	13,768	0.02%
2023/08/17	6	48.31	0	0.00	49.35	6	13,716	0.04%
2023/08/16	0	0.00	1	48.60	48.65	-1	13,666	-0.01%
2023/08/10	1.2	49.55	1	50.30	49.10	0.2	13,362	0.00%
2023/08/08	4	50.93	2	51.20	51.20	2	13,188	0.02%
2023/08/07	0	0.00	3	50.97	50.60	-3	13,114	-0.02%
2023/08/04	0.1	50.90	0	0.00	51.30	0.1	13,008	0.00%
2023/08/02	0.2	51.75	0	0.00	52.00	0.2	12,926	0.00%
2023/08/01	0.3	53.27	10	53.30	53.20	-9.7	12,783	-0.08%
2023/07/31	0.3	53.66	0	0.00	53.90	0.3	12,688	0.00%
2023/07/28	2	52.55	0	0.00	53.20	2	12,507	0.02%
2023/07/27	30	54.56	17	53.17	53.00	13	12,373	0.11%
2023/07/26	4	55.25	6	54.65	54.70	-2	12,012	-0.02%
2023/07/25	4	54.60	4	54.28	54.20	0	11,587	0.00%
2023/07/24	5	53.60	0	0.00	53.50	5	11,384	0.04%
2023/07/21	1.1	53.27	7	54.00	53.10	-5.9	11,262	-0.05%
2023/07/20	5	52.60	10	52.70	53.50	-5	11,164	-0.04%
2023/07/19	0	0.00	2	53.45	53.20	-2	11,038	-0.02%
2023/07/18	4	56.78	20.1	55.35	53.30	-16.1	10,768	-0.15%
2023/07/17	12	56.04	18	56.21	57.30	-6	10,186	-0.06%
2023/07/14	8	52.89	14	53.36	53.70	-6	9,505	-0.06%
2023/07/13	1	51.98	3.2	51.67	51.00	-2.2	9,074	-0.02%
2023/07/12	3	51.47	0.1	51.60	50.60	3	8,779	0.03%
2023/07/11	33	53.87	42.1	53.86	51.50	-9	8,502	-0.11%
2023/07/10	24	48.94	8	52.10	52.10	16	7,151	0.22%
2023/07/07	12.1	48.65	14	47.61	47.45	-1.9	6,714	-0.03%
2023/07/06	26	48.64	9	48.14	50.00	17	6,010	0.28%
2023/07/05	8	46.38	1	45.85	45.50	7	5,113	0.14%
2023/07/04	14.1	45.14	6	45.54	45.40	8.1	4,913	0.16%
2023/07/03	0	0.00	2	44.70	44.45	-2	4,714	-0.04%
2023/06/30	6	43.21	6	43.73	44.25	0	4,562	0.00%
2023/06/29	9	43.32	5	43.41	43.35	4	4,455	0.09%
2023/06/28	17	44.75	14	44.05	43.65	3	4,366	0.07%
2023/06/27	28.2	46.00	32	45.76	44.80	-3.8	4,307	-0.09%
2023/06/26	32	46.56	34.4	47.65	48.70	-2.4	3,701	-0.07%
2023/06/21	3	41.73	6	43.41	44.30	-3	2,798	-0.11%
2023/06/20	4	39.98	4	39.38	40.30	0	2,432	0.00%
2023/06/19	1	38.75	0	0.00	38.80	1	2,247	0.04%
2023/06/16	0.1	37.30	0	0.00	37.45	0.1	2,185	0.00%
2023/06/12	1	38.25	5	38.30	38.25	-4	2,097	-0.19%
2023/06/08	0.1	37.30	0	0.00	37.00	0.1	2,061	0.00%
2023/06/07	0.2	37.54	0	0.00	37.70	0.2	2,073	0.01%
2023/06/06	0	0.00	1	38.10	38.25	-1	2,072	-0.05%
2023/06/05	1	38.20	2	38.25	37.80	-1	2,059	-0.05%
2023/05/29	0	36.10	0	0.00	36.30	0	2,223	0.00%
2023/05/18	1.5	35.50	0	0.00	35.60	1.5	2,423	0.06%
2023/05/16	0	0.00	3	35.70	35.60	-3	2,424	-0.12%
2023/05/10	0.3	34.60	0	0.00	34.80	0.3	2,442	0.01%
2023/05/05	0.2	35.50	0	0.00	35.50	0.2	2,471	0.01%
2023/04/20	0	0.00	4	37.00	37.00	-4	2,548	-0.16%
2023/04/19	1	38.20	0	0.00	37.75	1	2,530	0.04%
2023/04/13	0	38.80	0	0.00	38.40	0	2,464	0.00%
2023/04/12	0.5	38.90	0	0.00	38.90	0.5	2,446	0.02%
2023/04/11	0	39.55	0	0.00	39.00	0	2,438	0.00%
2023/04/10	0.5	39.25	0	0.00	38.75	0.5	2,438	0.02%
2023/03/29	2	39.20	0	0.00	38.60	2	2,351	0.09%
2023/03/28	2	39.90	0	0.00	39.70	2	2,267	0.09%
2023/03/24	0	38.88	0	0.00	38.95	0	1,781	0.00%
2023/03/23	0	38.05	1	37.90	38.00	-1	1,716	-0.06%
2023/03/21	1	37.30	0	0.00	37.20	1	1,709	0.06%
2023/03/16	0	0.00	2	36.40	36.35	-2	1,761	-0.11%
2023/03/15	0	0.00	1	37.55	37.00	-1	1,797	-0.06%
2023/03/13	0	0.00	1	37.25	37.30	-1	1,963	-0.05%
2023/03/03	1	37.65	1	37.65	37.60	0	2,013	0.00%
2023/03/01	0	37.55	60	37.08	37.90	-60	2,128	-2.82%
2023/02/22	0	0.00	2	37.50	37.45	-2	2,305	-0.09%
2023/02/21	60	38.47	2	38.53	38.45	58	2,324	2.50%
2023/02/20	3	39.08	1	37.95	39.00	2	2,431	0.08%
2023/02/16	0	0.00	13	37.60	37.60	-13	2,620	-0.50%
2023/02/07	0	0.00	20	37.35	37.20	-20	2,720	-0.74%
2023/02/06	20	37.10	0.1	37.20	37.10	19.9	2,716	0.73%
2023/02/02	0	0.00	13	38.55	38.35	-13	2,707	-0.48%
2023/02/01	13	37.90	0	0.00	37.90	13	2,694	0.48%
2023/01/31	0	0.00	4	38.00	38.00	-4	2,665	-0.15%
2023/01/30	16	36.56	12	36.56	36.35	4	2,626	0.15%
2023/01/13	0	0.00	1	34.60	34.30	-1	2,642	-0.04%
2023/01/12	1	35.05	0	0.00	35.00	1	2,701	0.04%
2023/01/05	0.1	35.30	0	0.00	34.00	0.1	2,815	0.00%
2022/12/28	0	0.00	0.1	34.45	34.20	-0.1	2,889	0.00%
2022/12/16	0	0.00	2	36.40	36.15	-2	3,214	-0.06%
2022/12/15	0	0.00	10	36.80	36.75	-10	3,208	-0.31%
2022/12/07	0	0.00	2	36.95	36.85	-2	3,243	-0.06%
2022/12/05	22	39.13	13	39.49	39.40	9	3,330	0.27%
2022/12/02	0	0.00	8	38.04	38.30	-8	3,271	-0.24%
2022/12/01	0	0.00	2	37.53	37.75	-2	3,249	-0.06%
2022/11/28	0	0.00	1	36.75	36.75	-1	3,316	-0.03%
2022/11/24	1	36.35	1	36.80	36.65	0	3,290	0.00%
2022/11/23	3	36.95	1.2	37.14	36.60	1.8	3,246	0.06%
2022/11/22	0	38.00	9	38.62	38.70	-9	3,034	-0.30%
2022/11/21	0	0.00	10	37.70	37.60	-10	2,956	-0.34%
2022/11/18	9	38.62	1.2	38.80	38.10	7.8	2,923	0.27%
2022/11/17	6.2	37.64	1.1	37.10	37.75	5.1	2,822	0.18%
2022/11/16	16	37.35	1	37.05	37.40	15	2,798	0.54%
2022/11/15	9	36.68	8	37.16	37.00	1	2,721	0.04%
2022/11/14	0.2	35.25	0	0.00	36.20	0.2	2,624	0.01%
2022/11/10	0	0.00	0.1	34.15	33.85	-0.1	2,585	0.00%
2022/11/09	0.1	33.90	0	0.00	34.15	0.1	2,602	0.00%
2022/11/08	0	0.00	0	33.90	33.10	0	2,621	0.00%
2022/11/07	0.1	33.49	2	33.65	33.30	-1.9	2,663	-0.07%
2022/11/04	0.1	33.35	0	0.00	33.40	0.1	2,673	0.00%
2022/10/31	0	0.00	0.2	31.50	31.65	-0.2	2,788	-0.01%
2022/10/27	1	31.50	1	31.55	31.90	0	2,837	0.00%
2022/10/25	1	31.10	1	30.99	30.75	0	2,887	0.00%
2022/10/14	0	0.00	1	31.35	31.65	-1	3,210	-0.03%
2022/10/12	0	0.00	4	32.15	32.10	-4	3,364	-0.12%
2022/10/11	2	32.55	0.1	32.90	32.55	1.9	3,409	0.06%
2022/09/30	0	0.00	9	32.05	33.60	-9	3,801	-0.24%
2022/09/26	4	33.50	0.1	34.03	32.50	3.9	4,227	0.09%
2022/09/14	0	0.00	1	36.65	37.30	-1	5,910	-0.02%
2022/09/13	1	37.55	1	37.85	37.50	0	6,074	0.00%
2022/09/12	1.1	38.63	1	38.95	38.40	0.1	6,270	0.00%
2022/09/08	1	36.20	0	0.00	36.40	1	6,348	0.02%
2022/09/07	1	35.85	2	35.85	35.60	-1	6,623	-0.02%
2022/09/06	6	36.05	7.1	36.36	36.20	-1.1	6,747	-0.02%
2022/09/05	2	37.05	2	37.35	37.15	0	6,876	0.00%
2022/08/26	0.1	40.35	0	0.00	39.80	0.1	8,492	0.00%
2022/08/24	0	0.00	3	39.60	39.40	-3	10,137	-0.03%
2022/08/23	11	39.47	0	0.00	39.75	11	11,077	0.10%
2022/08/22	1	40.10	1.1	40.43	40.10	-0.1	11,237	0.00%
2022/08/19	0	0.00	1	42.00	41.60	-1	11,193	-0.01%
2022/08/17	4	41.26	0	0.00	41.60	4	11,152	0.04%
2022/08/15	3	40.97	0	0.00	40.80	3	11,143	0.03%
2022/08/12	0.1	41.00	5	40.45	41.20	-4.9	11,166	-0.04%
2022/08/11	0	0.00	30	39.76	39.70	-30	11,140	-0.27%
2022/08/10	15	39.05	0.1	39.10	38.90	15	11,184	0.13%
2022/08/08	4	39.40	4	39.65	40.05	0	11,223	0.00%
2022/08/03	0.1	39.75	0	0.00	38.75	0.1	11,312	0.00%
2022/08/02	3	39.50	0.1	39.15	39.20	2.9	11,308	0.03%
2022/07/29	5	40.95	0	0.00	41.15	5	11,289	0.04%
2022/07/28	0.1	41.60	0	0.00	40.30	0.1	11,278	0.00%
2022/07/25	0	0.00	1.2	42.02	41.80	-1.2	11,202	-0.01%
2022/07/22	0	0.00	3.1	43.05	42.40	-3.1	11,193	-0.03%
2022/07/21	4	42.80	1	42.00	43.45	3	11,161	0.03%
2022/07/20	0	0.00	3	44.70	44.40	-3	11,102	-0.03%
2022/07/19	4	43.71	0	0.00	43.80	4	11,091	0.04%
2022/07/18	0.1	42.92	1	42.55	43.25	-0.9	11,075	-0.01%
2022/07/15	4	41.90	1	42.10	41.85	3	11,042	0.03%
2022/07/12	1	39.40	2.1	39.79	40.45	-1.1	10,947	-0.01%
2022/07/11	1	40.40	0	0.00	40.55	1	10,942	0.01%
2022/07/08	4	40.99	1	41.40	40.85	3	10,944	0.03%
2022/07/07	1	39.60	1	40.05	40.05	0	10,860	0.00%
2022/07/06	0	0.00	0.1	39.50	39.05	-0.1	10,826	0.00%
2022/07/05	4.3	39.55	3	40.20	40.20	1.3	10,868	0.01%
2022/07/04	11	39.80	11	39.37	38.85	0	10,705	0.00%
2022/07/01	4	42.79	7.1	42.68	39.90	-3.1	10,667	-0.03%
2022/06/30	1	44.95	20.3	42.95	42.70	-19.3	10,524	-0.18%
2022/06/29	0	0.00	0.1	46.50	46.15	-0.1	10,373	0.00%
2022/06/28	1	47.55	1	49.20	47.10	0	10,326	0.00%
2022/06/27	2	48.90	2	49.10	48.65	0	10,273	0.00%
2022/06/24	5	48.77	1	47.80	48.80	4	10,231	0.04%
2022/06/23	6	47.43	7	47.02	48.50	-1	9,794	-0.01%
2022/06/22	10	48.40	10	48.65	46.75	0	9,687	0.00%
2022/06/21	5.1	46.67	6	47.17	48.60	-0.9	9,599	-0.01%
2022/06/20	11.2	47.07	12	46.97	45.80	-0.8	9,709	-0.01%
2022/06/17	2	46.45	2.2	46.19	46.80	-0.2	9,488	0.00%
2022/06/16	25.1	49.16	27	48.13	47.15	-1.9	9,363	-0.02%
2022/06/15	1	47.60	1	48.50	47.35	0	9,158	0.00%
2022/06/14	1.2	47.61	3	47.93	48.40	-1.8	9,169	-0.02%
2022/06/13	4	48.91	2.1	48.42	48.10	1.9	9,114	0.02%
2022/06/10	27	50.88	5	50.10	50.60	22	9,056	0.24%
2022/06/09	7.1	50.37	6	50.21	50.50	1.1	8,894	0.01%
2022/06/08	32	49.00	31	48.90	48.70	1	8,469	0.01%
2022/06/07	1	48.80	0.1	48.98	48.80	0.9	8,479	0.01%
2022/06/06	12	50.36	6	50.68	50.00	6	8,288	0.07%
2022/06/02	2	51.45	0	0.00	50.60	2	8,129	0.02%
2022/06/01	11	50.25	10.1	50.34	50.00	1	7,600	0.01%
2022/05/31	8	48.34	27	48.85	50.30	-19	6,714	-0.28%
2022/05/30	19.1	45.08	2	44.98	45.80	17.1	5,834	0.29%
2022/05/26	1	43.75	1	43.00	43.00	0	5,817	0.00%
2022/05/25	0	0.00	1	43.20	43.20	-1	5,965	-0.02%
2022/05/24	0	0.00	0.1	43.25	42.45	-0.1	6,230	0.00%
2022/05/23	0	0.00	2	43.80	43.55	-2	6,396	-0.03%
2022/05/19	0	0.00	0.1	42.75	43.55	-0.1	6,553	0.00%
2022/05/18	2	43.73	2	43.93	43.50	0	6,682	0.00%
2022/05/17	3.1	42.54	3	42.72	43.10	0.1	6,691	0.00%
2022/05/13	3	42.48	3	42.82	41.95	0	6,828	0.00%
2022/05/10	1	41.30	0	0.00	41.50	1	7,104	0.01%
2022/05/09	0	0.00	0.1	41.15	40.75	-0.1	7,344	0.00%
2022/05/05	0	0.00	3	43.12	42.65	-3	7,665	-0.04%
2022/05/04	0	0.00	1	42.60	42.45	-1	7,867	-0.01%
2022/05/03	1	42.10	1	42.00	41.95	0	8,044	0.00%
2022/04/29	2	42.88	0	0.00	41.55	2	8,241	0.02%
2022/04/28	1	41.66	0	0.00	42.20	1	8,432	0.01%
2022/04/27	1	40.80	13	40.68	41.85	-12	8,699	-0.14%
2022/04/26	5	42.46	4	42.73	42.25	1	8,838	0.01%
2022/04/25	2	42.25	0	0.00	42.10	2	9,042	0.02%
2022/04/22	0	0.00	12.5	44.08	43.55	-12.5	9,409	-0.13%
2022/04/21	1	45.50	0	0.00	45.45	1	9,586	0.01%
2022/04/15	8	46.15	74	45.66	45.50	-66	10,885	-0.61%
2022/04/14	1	47.25	1	47.00	47.00	0	11,347	0.00%
2022/04/13	0.1	46.70	1	47.00	47.05	-0.9	11,752	-0.01%
2022/04/12	2	45.15	4	45.30	45.75	-2	12,277	-0.02%
2022/04/11	0	46.75	2.1	45.73	45.75	-2	13,037	-0.02%
2022/04/08	1	48.20	0	0.00	48.00	1	13,488	0.01%
2022/04/07	10.1	49.69	8	48.50	48.15	2.1	14,407	0.01%
2022/04/06	2	49.62	4	49.59	49.65	-2	15,531	-0.01%
2022/04/01	0	0.00	5	50.40	50.40	-5	16,793	-0.03%
2022/03/31	3	51.57	3	51.30	51.30	0	19,660	0.00%
2022/03/30	71	52.29	0	0.00	52.00	71	20,665	0.34%
2022/03/29	14	52.94	71	52.72	53.00	-57	21,925	-0.26%
2022/03/28	1	51.50	0	0.00	51.90	1	22,116	0.00%
2022/03/25	4.1	52.24	2	52.35	52.40	2.1	22,363	0.01%
2022/03/24	11	51.12	10.1	51.10	51.10	0.9	22,424	0.00%
2022/03/23	4.1	53.06	2	52.75	52.40	2.1	22,703	0.01%
2022/03/21	2	51.50	1	51.80	51.10	1	24,027	0.00%
2022/03/18	1	51.10	0.1	51.00	51.60	0.9	25,459	0.00%
2022/03/17	4	49.35	9	50.03	50.50	-5	26,729	-0.02%
2022/03/16	6	48.59	16	48.88	48.35	-10	26,812	-0.04%
2022/03/15	22	48.72	8	48.96	47.80	14	27,012	0.05%
2022/03/14	0	49.95	0	0.00	50.00	0	27,261	0.00%
2022/03/11	2	49.45	4	49.43	49.60	-2	27,802	-0.01%
2022/03/10	7	50.73	0	0.00	50.50	7	28,360	0.02%
2022/03/09	10	49.62	0	0.00	49.60	10	28,893	0.03%
2022/03/08	21	49.93	9	50.79	49.10	12	30,203	0.04%
2022/03/07	17	50.54	24	50.59	50.40	-7	30,733	-0.02%
2022/03/04	4	52.95	3	53.17	52.40	1	31,520	0.00%
2022/03/03	7	53.71	7	53.79	53.80	0	32,830	0.00%
2022/03/01	0	0.00	2	53.70	53.40	-2	35,137	-0.01%
2022/02/25	22	53.18	6.6	52.77	52.30	15.5	37,255	0.04%
2022/02/24	14	53.94	2	53.90	52.60	12	40,766	0.03%
2022/02/23	5	55.60	5.6	56.41	56.60	-0.6	42,878	0.00%
2022/02/22	5.1	55.24	1	54.80	54.80	4.1	43,918	0.01%
2022/02/21	7	56.29	6	56.48	56.40	1	45,811	0.00%
2022/02/18	3	56.23	12	56.53	57.20	-9	46,154	-0.02%
2022/02/17	10	58.20	5	58.50	57.50	5	46,513	0.01%
2022/02/16	6	58.18	5	58.80	58.00	1	47,318	0.00%
2022/02/14	3	57.44	16	58.24	57.20	-13	47,884	-0.03%
2022/02/11	16	60.50	12	60.38	60.50	4	48,076	0.01%
2022/02/10	25	60.54	26	60.60	59.80	-1	48,477	0.00%
2022/02/09	23	60.87	2	61.15	60.80	21	48,567	0.04%
2022/02/08	6	59.33	6	59.97	59.70	0	48,745	0.00%
2022/02/07	6.1	58.56	6	59.20	60.00	0.1	49,269	0.00%
2022/01/26	2.1	58.90	3	58.80	58.40	-0.9	49,721	0.00%
2022/01/25	2	59.30	1	59.50	58.70	1	50,911	0.00%
2022/01/24	5	59.44	8	60.35	61.00	-3	51,498	-0.01%
2022/01/21	6.1	60.33	0	0.00	59.80	6.1	52,429	0.01%
2022/01/20	5	61.74	4	61.98	62.00	1	53,055	0.00%
2022/01/19	3	61.17	2	61.35	61.00	1	53,683	0.00%
2022/01/18	5	62.68	5	62.40	61.60	0	54,666	0.00%
2022/01/17	11	63.45	7	64.34	63.20	4	55,207	0.01%
2022/01/14	8	61.24	10	61.67	61.40	-2	55,154	0.00%
2022/01/13	5	62.30	2	61.90	61.60	3	55,372	0.01%
2022/01/12	2	62.55	0	0.00	62.80	2	55,322	0.00%
2022/01/11	10	63.35	9	63.33	63.40	1	55,071	0.00%
2022/01/10	4	65.80	2	66.70	66.50	2	54,632	0.00%
2022/01/07	14	66.71	4	66.30	65.50	10	54,392	0.02%
2022/01/06	7	68.47	1	67.50	69.00	6	53,960	0.01%
2022/01/05	5.1	68.42	3	68.70	68.50	2.1	53,581	0.00%
2022/01/04	7	71.44	8	72.24	70.30	-1	53,064	0.00%
2022/01/03	14	70.86	11	71.10	70.50	3	52,246	0.01%
2021/12/30	18.1	71.33	9	71.80	71.10	9	51,688	0.02%
2021/12/29	23.1	77.59	15	76.78	74.60	8.1	50,773	0.02%
2021/12/28	16	78.39	24	78.48	78.80	-8	49,592	-0.02%
2021/12/27	27	77.22	21	77.53	79.40	6	48,366	0.01%
2021/12/24	17	71.15	15.7	72.42	73.20	1.3	45,544	0.00%
2021/12/23	8	65.84	20.8	66.34	66.60	-12.8	44,612	-0.03%
2021/12/22	0	0.00	12	61.64	60.60	-12	43,443	-0.03%
2021/12/21	1	60.40	21	61.10	60.70	-20	43,194	-0.05%
2021/12/20	5	60.00	2	60.35	59.50	3	43,139	0.01%
2021/12/17	27	60.01	1	61.00	59.90	26	43,014	0.06%
2021/12/16	8	61.30	9	61.29	60.80	-1	42,667	0.00%
2021/12/15	37.1	60.24	39	61.05	60.20	-2	42,222	0.00%
2021/12/14	35	60.47	10.2	61.62	58.80	24.9	41,165	0.06%
2021/12/13	20.1	61.48	48.1	61.93	65.10	-28	39,739	-0.07%
2021/12/10	1	57.90	1.1	59.19	59.20	-0.1	38,546	0.00%
2021/12/09	2	59.24	4	57.98	58.40	-2	38,445	-0.01%
2021/12/08	21	57.94	8	58.36	57.80	13	38,359	0.03%
2021/12/07	11	58.45	7	57.81	57.30	4	38,225	0.01%
2021/12/06	7	59.79	7	60.09	60.10	0	38,178	0.00%
2021/12/03	10	59.33	14.4	59.79	58.80	-4.4	38,406	-0.01%
2021/12/02	14.1	60.02	14	59.84	58.90	0.1	38,061	0.00%
2021/12/01	3.1	58.15	29.1	59.46	59.30	-26	37,228	-0.07%
2021/11/30	29	59.19	9	58.26	58.40	20	36,781	0.05%
2021/11/29	13.2	57.01	14	57.64	58.10	-0.9	36,132	0.00%
2021/11/26	27	57.04	39.3	57.29	56.20	-12.3	35,381	-0.03%
2021/11/25	38.1	61.45	36	61.01	59.80	2.1	34,391	0.01%
2021/11/24	31	60.04	21.1	59.98	59.90	9.9	33,367	0.03%
2021/11/23	55.1	62.49	48.1	60.95	58.00	7	31,285	0.02%
2021/11/22	42	58.40	26	59.00	60.20	16	27,831	0.06%
2021/11/19	6	51.80	6	53.89	55.90	0	25,730	0.00%
2021/11/18	43	51.73	52.1	52.09	50.90	-9.1	24,571	-0.04%
2021/11/17	0	0.00	3	48.25	48.95	-3	22,569	-0.01%
2021/11/16	3	43.82	6.1	43.70	44.50	-3.1	22,202	-0.01%
2021/11/15	20	45.36	6.1	45.03	45.00	13.9	21,760	0.06%
2021/11/12	0.1	43.35	8	42.42	42.50	-7.9	20,994	-0.04%
2021/11/11	6	42.13	8.1	42.03	41.90	-2.1	20,704	-0.01%
2021/11/10	6	42.58	7.1	42.44	42.30	-1.1	20,562	-0.01%
2021/11/09	15.7	43.46	25	44.76	43.05	-9.4	20,345	-0.05%
2021/11/08	19	43.69	0.1	43.62	43.30	18.9	19,935	0.09%
2021/11/05	10	43.59	1.2	44.06	44.25	8.9	19,840	0.04%
2021/11/04	15	44.57	7	45.47	44.05	8	19,551	0.04%
2021/11/03	6.2	44.63	13	44.81	44.05	-6.8	19,115	-0.04%
2021/11/02	56.1	47.54	54.2	46.69	46.00	1.9	18,691	0.01%
2021/11/01	6	45.45	13	46.73	47.15	-7	17,461	-0.04%
2021/10/29	7.1	43.14	1.3	42.76	42.90	5.8	17,005	0.03%
2021/10/28	3	42.60	4.2	42.57	43.30	-1.2	16,930	-0.01%
2021/10/27	3.5	39.66	28	39.53	41.50	-24.5	16,440	-0.15%
2021/10/26	3	39.23	8	39.79	39.35	-5	15,907	-0.03%
2021/10/25	11	36.01	71	36.33	37.20	-60	15,100	-0.40%
2021/10/22	29	34.23	0	34.70	35.00	29	14,817	0.20%
2021/10/21	0	0.00	26	34.00	34.35	-26	15,629	-0.17%
2021/10/20	11	32.98	14	33.09	33.15	-3	16,319	-0.02%
2021/10/19	0	0.00	26	32.04	32.10	-26	17,313	-0.15%
2021/10/18	12	31.51	1	31.60	31.60	11	17,486	0.06%
2021/10/15	0	0.00	24	31.21	31.70	-24	17,672	-0.14%
2021/10/14	0	0.00	4	30.20	30.65	-4	17,911	-0.02%
2021/10/13	17	30.29	0	0.00	29.75	17	18,245	0.09%
2021/10/12	10	30.60	0	0.00	30.50	10	18,708	0.05%
2021/10/08	24	31.58	25	31.74	31.40	-1	18,897	-0.01%
2021/10/07	0	0.00	24.6	31.49	31.75	-24.6	19,261	-0.13%
2021/10/06	1	30.70	4	31.38	30.85	-3	19,944	-0.02%
2021/10/05	7	31.12	0	0.00	31.20	7	21,018	0.03%
2021/10/04	10	31.50	12	31.51	30.60	-2	21,183	-0.01%
2021/10/01	12	31.67	17.1	31.66	31.00	-5.1	21,362	-0.02%
2021/09/30	25	32.26	25	32.41	32.45	0	21,454	0.00%
2021/09/29	22	33.21	1.6	33.03	32.70	20.5	21,726	0.09%
2021/09/28	13	34.58	10.3	34.78	34.40	2.7	22,125	0.01%
2021/09/27	16	34.91	40	34.64	35.15	-24	22,318	-0.11%
2021/09/24	10	33.40	10	33.55	33.60	0	22,235	0.00%
2021/09/23	2	33.63	0	0.00	33.65	2	22,170	0.01%
2021/09/22	5	33.90	5	34.05	33.80	0	22,122	0.00%
2021/09/17	1	34.05	0	0.00	34.15	1	22,064	0.00%
2021/09/16	3	34.37	2	34.18	34.05	1	22,044	0.00%
2021/09/15	2	34.85	17	34.49	34.60	-15	22,044	-0.07%
2021/09/14	34	34.42	0	0.00	34.25	34	22,006	0.15%
2021/09/13	44	35.43	22	35.61	35.00	22	21,963	0.10%
2021/09/10	14	35.23	15	34.98	35.05	-1	21,796	0.00%
2021/09/09	46	34.86	17	34.99	35.10	29	21,640	0.13%
2021/09/08	49	34.88	49	34.96	35.80	0	21,064	0.00%
2021/09/07	23	34.87	3	34.63	34.50	20	20,233	0.10%
2021/09/06	2	35.68	19	35.59	35.70	-17	19,932	-0.09%
2021/09/03	10	35.40	10	35.70	34.60	0	19,723	0.00%
2021/09/02	12	34.10	21	34.91	35.05	-9	19,553	-0.05%
2021/09/01	18	35.43	41	35.77	35.05	-23	19,291	-0.12%
2021/08/31	44	34.19	28	34.24	34.90	16	18,676	0.09%
2021/08/30	10	34.70	11	34.95	34.95	-1	18,520	-0.01%
2021/08/27	12	34.08	2	34.00	34.20	10	18,296	0.05%
2021/08/26	26	33.42	35	33.82	33.95	-9	18,220	-0.05%
2021/08/25	21	33.08	37	33.21	33.30	-16	18,089	-0.09%
2021/08/24	10	32.10	15	32.20	32.10	-5	17,832	-0.03%
2021/08/23	21	31.91	21	32.05	32.00	0	17,822	0.00%
2021/08/20	2	30.93	8	30.60	30.80	-6	18,063	-0.03%
2021/08/18	19	30.37	12	30.35	31.45	7	17,955	0.04%
2021/08/17	15	31.57	21	30.84	30.20	-6	17,881	-0.03%
2021/08/16	22	31.00	20	31.25	31.50	2	17,755	0.01%
2021/08/13	1	32.40	1	31.25	30.90	0	17,571	0.00%
2021/08/12	1	32.15	21	32.45	32.25	-20	17,435	-0.11%
2021/08/11	37	32.09	11	32.70	31.50	26	17,353	0.15%
2021/08/10	26	33.10	22	33.42	32.70	4	17,194	0.02%
2021/08/09	26	33.32	8	33.79	32.90	18	17,162	0.10%
2021/08/06	25	34.81	17	35.07	34.20	8	16,985	0.05%
2021/08/05	25	35.09	14	35.11	35.35	11	16,826	0.07%
2021/08/04	4	35.40	19	34.95	35.20	-15	16,783	-0.09%
2021/08/03	31	35.47	35	34.87	35.25	-4	16,579	-0.02%
2021/08/02	21	32.70	60	33.07	33.95	-39	15,619	-0.25%
2021/07/30	48	32.57	15	33.14	31.90	33	15,409	0.21%
2021/07/29	47	33.73	41	33.98	33.20	6	15,081	0.04%
2021/07/28	63	32.97	80	33.19	33.10	-17	14,744	-0.12%
2021/07/27	41	35.03	120	36.92	34.50	-79	14,372	-0.55%	大賣/
2021/07/26	118	35.97	56	35.67	36.85	62	13,250	0.47%	大買/
2021/07/23	63	33.60	83	33.48	33.50	-20	12,168	-0.16%
2021/07/22	37	32.59	35	32.73	32.25	2	11,089	0.02%
2021/07/21	62	32.11	65	32.39	31.80	-3	10,951	-0.03%
2021/07/20	42	31.87	44	32.11	31.60	-2	10,773	-0.02%
2021/07/19	39	32.74	32	32.85	32.85	7	10,488	0.07%
2021/07/16	78	32.14	66	32.58	33.50	12	10,219	0.12%
2021/07/15	51	31.47	37	31.61	32.20	14	9,787	0.14%
2021/07/14	28	31.35	31	31.52	31.85	-3	9,616	-0.03%
2021/07/13	71	31.56	17.7	31.66	30.60	53.3	9,333	0.57%
2021/07/12	59	31.06	80.7	31.57	32.70	-21.7	8,683	-0.25%
2021/07/09	81	29.32	98	29.37	29.75	-17	7,700	-0.22%
2021/07/08	36	29.28	51	29.30	29.15	-15	7,673	-0.20%
2021/07/07	32	28.78	31	29.10	28.65	1	7,633	0.01%
2021/07/06	48	28.91	8	28.88	28.70	40	7,628	0.52%
2021/07/05	60	28.38	62	28.28	29.60	-2	8,143	-0.02%
2021/07/02	16	26.60	28	26.99	27.10	-12	8,141	-0.15%
2021/07/01	17	26.63	6	26.38	26.85	11	8,055	0.14%
2021/06/30	1	25.75	0	0.00	25.55	1	8,003	0.01%
2021/06/28	0	0.00	7	25.69	25.80	-7	8,426	-0.08%
2021/06/25	8	25.41	2	25.35	25.30	6	8,628	0.07%
2021/06/24	9	25.00	2	24.95	25.15	7	8,691	0.08%
2021/06/23	7	26.10	0	0.00	26.45	7	8,696	0.08%
2021/06/22	5	25.77	0	0.00	25.75	5	9,034	0.06%
2021/06/11	2	25.55	0	0.00	25.25	2	10,181	0.02%
2021/06/02	5	27.10	0	0.00	27.20	5	10,094	0.05%
2021/05/28	0	0.00	2.8	26.83	27.15	-2.8	10,001	-0.03%
2021/05/19	0	0.00	1	24.35	24.45	-1	10,338	-0.01%
2021/05/18	1	23.95	0	0.00	24.15	1	10,530	0.01%
2021/05/17	0	0.00	1	22.50	22.40	-1	10,595	-0.01%
2021/05/14	0	0.00	22	24.10	24.00	-22	10,546	-0.21%
2021/05/13	0	0.00	0	23.40	24.20	0	10,585	0.00%
2021/05/11	0	0.00	3	27.30	26.55	-3	10,587	-0.03%
2021/05/10	3	27.90	0	0.00	27.90	3	10,513	0.03%
2021/05/07	1	27.50	0	0.00	27.35	1	10,485	0.01%
2021/05/04	0	0.00	5	26.60	25.60	-5	10,514	-0.05%
2021/04/23	0	0.00	7	27.70	27.70	-7	10,388	-0.07%
2021/04/21	5	28.65	2	28.45	28.30	3	10,542	0.03%
2021/04/20	2	28.70	0	0.00	28.65	2	10,545	0.02%
2021/04/19	0	28.25	0	0.00	28.50	0	10,572	0.00%
2021/04/16	0	0.00	4	28.16	28.25	-4	10,665	-0.04%
2021/04/14	0	0.00	3	28.10	27.90	-3	10,749	-0.03%
2021/04/13	2	29.85	2	28.70	28.70	0	10,927	0.00%
2021/04/12	32.2	29.56	26	29.87	29.75	6.2	11,308	0.05%
2021/04/09	44	30.21	14	30.42	29.60	30	11,947	0.25%
2021/04/08	27	29.44	35	30.62	30.90	-8	12,027	-0.07%
2021/04/07	4	28.10	11	27.68	28.10	-7	11,542	-0.06%
2021/04/06	2	27.15	14	27.26	27.35	-12	11,432	-0.10%
2021/04/01	8	26.80	2	26.73	27.05	6	11,418	0.05%
2021/03/31	1	27.45	3	27.45	26.70	-2	11,300	-0.02%
2021/03/30	5	27.71	2	27.95	27.95	3	11,016	0.03%
2021/03/29	4	27.43	2	27.30	27.30	2	10,850	0.02%
2021/03/26	6	27.29	6	27.25	27.25	0	10,830	0.00%
2021/03/25	21	27.83	12	27.28	27.20	9	10,817	0.08%
2021/03/24	2	26.90	4	27.38	27.45	-2	10,479	-0.02%
2021/03/23	1	26.40	14	26.76	26.85	-13	10,356	-0.13%
2021/03/22	20	27.21	0	0.00	26.75	20	10,288	0.19%
2021/03/19	26	26.78	26	27.00	27.20	0	10,123	0.00%
2021/03/18	1	26.20	28	26.70	26.50	-27	9,739	-0.28%
2021/03/17	5	25.65	12	25.85	26.10	-7	9,588	-0.07%
2021/03/16	5	26.25	2	25.83	25.70	3	9,729	0.03%
2021/03/15	1	25.75	10	25.95	25.90	-9	9,881	-0.09%
2021/03/12	10	25.83	0	0.00	25.50	10	9,969	0.10%
2021/03/11	1	25.10	11	25.60	25.70	-10	9,966	-0.10%
2021/03/10	2	24.60	0	0.00	24.60	2	9,989	0.02%
2021/03/05	0	0.00	3	24.68	24.65	-3	11,068	-0.03%
2021/03/04	0	0.00	1	25.05	24.95	-1	11,414	-0.01%
2021/03/03	1	24.75	0	0.00	24.95	1	11,482	0.01%
2021/03/02	3	25.10	0	0.00	24.60	3	11,645	0.03%
2021/02/25	10	25.60	0	0.00	25.25	10	11,837	0.08%
2021/02/23	2	26.10	0	0.00	26.35	2	11,981	0.02%
2021/02/22	2	25.78	0	0.00	26.15	2	12,074	0.02%
2021/02/19	1	25.70	0	0.00	25.70	1	12,055	0.01%
2021/02/18	1	26.65	1	26.15	26.25	0	12,131	0.00%
2021/02/05	2	25.75	0	0.00	25.60	2	12,578	0.02%
2021/02/04	0	0.00	1	25.90	25.95	-1	12,680	-0.01%
2021/02/03	20	25.65	28	25.74	25.45	-8	12,924	-0.06%
2021/02/02	10	25.45	19	25.50	25.45	-9	13,386	-0.07%
2021/02/01	0	0.00	1	24.80	24.85	-1	14,406	-0.01%
2021/01/28	0	0.00	2.9	24.86	25.15	-2.9	14,904	-0.02%
2021/01/27	0	0.00	1	25.00	24.85	-1	15,139	-0.01%
2021/01/26	2	24.98	22	25.18	24.80	-20	15,196	-0.13%
2021/01/25	40	24.58	40	24.76	24.85	0	15,185	0.00%
2021/01/22	0	0.00	6	23.80	23.95	-6	15,139	-0.04%
2021/01/21	12	23.73	11	23.95	23.35	1	15,182	0.01%
2021/01/20	27	22.99	6	23.40	23.05	21	15,175	0.14%
2021/01/15	7	24.46	0	0.00	24.05	7	15,123	0.05%
2021/01/14	10	23.68	15	24.35	24.80	-5	15,096	-0.03%
2021/01/12	0	0.00	3	25.00	24.75	-3	15,234	-0.02%
2021/01/11	3	25.20	0	0.00	25.20	3	15,393	0.02%
2021/01/08	6	24.23	5	24.45	23.90	1	15,538	0.01%
2021/01/07	11.3	24.29	10	24.45	24.30	1.3	15,576	0.01%
2021/01/06	54	25.32	13	25.56	24.45	41	15,510	0.26%
2021/01/05	22	25.95	22	26.12	25.75	0	15,273	0.00%
2021/01/04	30	28.23	6	28.00	27.80	24	14,962	0.16%
2020/12/31	55	27.59	95	27.18	27.50	-40	14,568	-0.27%
2020/12/30	1	26.20	3	25.95	26.10	-2	14,136	-0.01%
2020/12/29	1	25.90	1	26.15	25.90	0	14,326	0.00%
2020/12/25	1	25.40	5	25.75	25.40	-4	14,543	-0.03%
2020/12/23	0	0.00	18	25.54	25.45	-18	14,752	-0.12%
2020/12/22	2	24.80	2	24.75	24.65	0	15,000	0.00%
2020/12/18	21	25.38	1	25.85	25.25	20	15,504	0.13%
2020/12/17	1	25.55	1	25.70	25.75	0	15,653	0.00%
2020/12/16	0	0.00	9	26.00	25.70	-9	15,755	-0.06%
2020/12/15	17	25.74	10	26.05	25.30	7	15,938	0.04%
2020/12/11	28	25.72	5	25.50	25.35	23	17,086	0.13%
2020/12/10	20	26.71	0	0.00	26.20	20	17,026	0.12%
2020/12/09	4	26.55	16.7	26.70	26.80	-12.7	16,917	-0.08%
2020/12/08	12	26.18	23	26.34	26.30	-11	16,901	-0.07%
2020/12/07	4	25.88	6	25.90	25.75	-2	17,114	-0.01%
2020/12/04	0	0.00	2	26.00	25.65	-2	17,178	-0.01%
2020/12/03	7	26.11	1	26.30	25.90	6	17,163	0.03%
2020/12/02	39	26.15	11	26.38	25.90	28	17,221	0.16%
2020/12/01	3	26.62	3	26.78	27.40	0	16,952	0.00%
2020/11/30	10	26.88	24	26.63	26.45	-14	16,989	-0.08%
2020/11/27	11	25.70	10	25.85	26.00	1	16,838	0.01%
2020/11/26	23	26.01	19	26.17	25.95	4	16,774	0.02%
2020/11/25	2	25.85	6	25.90	25.90	-4	16,702	-0.02%
2020/11/24	5	25.61	0	0.00	25.45	5	16,736	0.03%
2020/11/23	3	25.98	4	26.01	25.90	-1	16,634	-0.01%
2020/11/20	6	25.80	1	26.00	25.90	5	16,545	0.03%
2020/11/19	5	26.10	0	0.00	25.60	5	16,404	0.03%
2020/11/18	3	25.63	1	25.60	25.55	2	16,242	0.01%
2020/11/17	14	25.65	23	25.56	25.50	-9	16,190	-0.06%
2020/11/13	35	25.90	28	25.96	25.40	7	16,136	0.04%
2020/11/12	3	25.60	2	25.50	25.55	1	15,588	0.01%
2020/11/11	5	25.29	14	25.36	25.80	-9	15,443	-0.06%
2020/11/10	30	25.70	31	25.35	25.65	-1	15,136	-0.01%
2020/11/09	14	25.48	8	25.02	25.45	6	14,738	0.04%
2020/11/06	40	24.60	43	24.72	24.05	-3	13,787	-0.02%
2020/11/05	2	23.90	4	23.98	23.80	-2	13,374	-0.01%
2020/11/04	1	23.50	4	24.19	24.15	-3	13,225	-0.02%
2020/11/03	0	0.00	1	23.00	23.00	-1	12,940	-0.01%
2020/11/02	0	0.00	1	22.20	22.60	-1	12,862	-0.01%
2020/10/30	1	22.80	0	0.00	22.50	1	12,787	0.01%
2020/10/29	1	23.05	0	0.00	23.05	1	12,790	0.01%
2020/10/28	1	23.50	0	0.00	23.50	1	12,706	0.01%
2020/10/27	2	23.80	3	23.75	23.70	-1	12,616	-0.01%
2020/10/26	0	0.00	16	23.95	23.80	-16	12,579	-0.13%
2020/10/23	16	23.95	5	24.00	23.90	11	12,499	0.09%
2020/10/22	1	23.75	0	0.00	23.70	1	12,426	0.01%
2020/10/21	0	0.00	15	23.95	23.95	-15	12,368	-0.12%
2020/10/19	27	23.83	30	23.87	23.70	-3	11,909	-0.03%
2020/10/16	27	23.62	143	23.65	23.75	-116	11,684	-0.99%	大賣/鉅額交易
2020/10/15	79	23.38	1	23.35	23.25	78	11,341	0.69%
2020/10/14	2	23.28	16	23.23	23.15	-14	11,182	-0.13%
2020/10/13	4	23.14	0	0.00	23.25	4	11,078	0.04%
2020/10/12	50	23.48	0	0.00	23.15	50	10,932	0.46%
2020/10/08	26	24.34	0	0.00	24.10	26	10,798	0.24%
2020/10/07	37	24.57	26	24.56	24.90	11	10,403	0.11%
2020/10/06	6	23.93	5	24.45	24.30	1	9,940	0.01%
2020/10/05	9	23.77	13	23.67	23.85	-4	9,677	-0.04%
2020/09/30	4	23.25	4	23.14	23.15	0	9,333	0.00%
2020/09/29	11	22.89	4	23.04	22.90	7	9,299	0.08%
2020/09/28	0	0.00	15	22.75	22.80	-15	9,225	-0.16%
2020/09/25	18	23.22	6	23.63	22.10	12	9,048	0.13%
2020/09/24	21	23.52	15	23.70	23.35	6	8,732	0.07%
2020/09/23	23	23.75	37	23.68	23.90	-14	8,482	-0.17%
2020/09/22	2	22.75	0	0.00	23.05	2	8,076	0.02%
2020/09/21	14	22.98	2	22.95	22.95	12	7,808	0.15%
2020/09/18	2	24.08	12	24.15	23.70	-10	7,652	-0.13%
2020/09/17	20	25.05	8	25.14	24.45	12	7,420	0.16%
2020/09/16	11	23.85	12	24.20	24.90	-1	6,735	-0.01%
2020/09/15	0	0.00	2	23.23	23.50	-2	6,104	-0.03%
2020/09/14	1	22.85	11	23.02	23.00	-10	6,058	-0.17%
2020/09/11	0	0.00	7	23.57	23.25	-7	6,000	-0.12%
2020/09/10	14	24.09	15	24.09	23.90	-1	5,929	-0.02%
2020/09/09	2	23.50	6	24.33	24.60	-4	5,562	-0.07%
2020/09/08	5	23.47	2	24.00	23.90	3	5,395	0.06%
2020/09/07	4	23.73	0	0.00	23.80	4	5,279	0.08%
2020/09/04	0	0.00	1	23.80	23.80	-1	5,070	-0.02%
2020/09/03	4	23.11	13	22.98	23.90	-9	4,904	-0.18%
2020/09/02	0	0.00	2	22.15	22.00	-2	4,534	-0.04%
2020/08/31	5	21.56	0	0.00	21.35	5	4,373	0.11%
2020/08/28	0	0.00	12	21.78	21.85	-12	4,302	-0.28%
2020/08/27	10	21.10	6.7	21.17	21.00	3.4	4,095	0.08%
2020/08/26	11	21.60	3	21.72	21.05	8	4,081	0.20%
2020/08/25	0	0.00	16	20.86	21.00	-16	3,940	-0.41%
2020/08/24	1	20.50	0	0.00	20.60	1	3,921	0.03%
2020/08/21	26	20.35	8	20.56	20.70	18	3,915	0.46%
2020/08/20	15	20.77	1	20.85	20.00	14	3,870	0.36%
2020/08/19	0	0.00	2	21.00	20.55	-2	3,703	-0.05%
2020/08/17	0	0.00	2	20.88	20.75	-2	3,760	-0.05%
2020/08/14	3	20.22	2	20.65	20.70	1	3,770	0.03%
2020/08/13	7	20.54	0	0.00	20.45	7	3,770	0.19%
2020/08/11	0	0.00	2	20.20	20.15	-2	3,415	-0.06%
2020/07/31	0	0.00	0.3	19.40	19.45	-0.3	3,281	-0.01%
2020/07/29	0	0.00	4	18.85	18.90	-4	3,339	-0.12%
2020/07/28	0	0.00	1	19.00	18.75	-1	3,335	-0.03%
2020/07/23	1	20.00	0	0.00	20.00	1	3,286	0.03%
2020/07/10	0	0.00	6	20.70	20.70	-6	3,026	-0.20%
2020/07/09	0	0.00	2	21.28	21.00	-2	3,015	-0.07%
2020/07/08	0	0.00	3	20.80	21.00	-3	2,996	-0.10%
2020/07/07	0	0.00	2	20.45	20.75	-2	2,959	-0.07%
2020/06/30	0	0.00	2	20.35	20.50	-2	2,937	-0.07%
2020/06/18	0	0.00	2	19.95	20.25	-2	2,864	-0.07%
2020/06/11	1	21.70	2	21.70	21.20	-1	2,710	-0.04%
2020/06/10	6	22.18	13	21.68	21.70	-7	2,663	-0.26%
2020/06/09	6	21.20	0	0.00	21.00	6	2,574	0.23%
2020/06/08	4	21.60	0	0.00	21.55	4	2,575	0.16%
2020/06/05	6	22.26	3	22.23	22.10	3	2,517	0.12%
2020/05/26	4	21.56	1	21.45	21.40	3	2,379	0.13%
2020/05/25	1	22.05	2	21.95	22.10	-1	2,320	-0.04%
2020/05/18	0	0.00	1	20.75	20.55	-1	2,107	-0.05%
2020/05/15	3	21.78	1	20.85	20.60	2	2,104	0.10%
2020/05/14	1	21.30	0	0.00	21.40	1	2,064	0.05%
2020/05/13	1	21.60	0	0.00	21.70	1	2,062	0.05%
2020/05/12	1	22.20	0	0.00	21.95	1	2,090	0.05%
2020/05/11	0	0.00	4	22.09	22.45	-4	2,102	-0.19%
2020/05/07	2	22.00	1	21.95	21.95	1	2,126	0.05%
2020/05/06	5	22.15	0	0.00	21.95	5	2,138	0.23%
2020/05/05	1	21.20	0	0.00	21.65	1	2,093	0.05%
2020/05/04	2	21.30	0	0.00	21.35	2	2,124	0.09%
2020/04/24	0	0.00	2	21.25	21.10	-2	2,283	-0.09%
2020/04/21	1	19.80	0	0.00	19.65	1	2,260	0.04%
2020/04/15	1	20.45	0	0.00	20.50	1	2,290	0.04%
2020/04/14	0	0.00	1	19.95	20.35	-1	2,308	-0.04%
2020/04/09	1	19.25	2	19.20	19.35	-1	2,378	-0.04%
2020/04/07	2	18.95	0	0.00	19.15	2	2,377	0.08%
2020/04/06	0	0.00	2	18.68	18.75	-2	2,383	-0.08%
2020/04/01	1	17.80	0	0.00	18.15	1	2,397	0.04%
2020/03/31	1	17.85	1	17.70	17.85	0	2,461	0.00%
2020/03/24	1	16.45	0	0.00	16.65	1	2,570	0.04%
2020/03/12	0	0.00	5	19.20	19.00	-5	2,900	-0.17%
2020/03/11	1	21.80	0	0.00	21.00	1	2,910	0.03%
2020/03/10	4	21.20	0	0.00	21.55	4	2,924	0.14%
2020/02/10	0	0.00	1	22.95	22.75	-1	3,128	-0.03%
2020/02/05	1	22.85	0	0.00	22.55	1	3,090	0.03%
2020/02/03	0.2	21.45	0	0.00	21.45	0.2	3,090	0.00%
2020/01/20	0	0.00	1	25.00	25.15	-1	3,198	-0.03%
2020/01/07	0	0.00	1	25.05	24.70	-1	3,409	-0.03%
2019/12/27	0	0.00	0.7	26.00	26.00	-0.7	3,370	-0.02%
2019/12/24	1	26.05	22	26.10	25.90	-21	3,364	-0.62%
2019/12/23	0	0.00	10	26.65	26.35	-10	3,361	-0.30%
2019/12/20	2	26.75	0	0.00	26.70	2	3,396	0.06%
2019/12/17	4	26.91	9	27.13	27.15	-5	3,500	-0.14%
2019/12/16	0	0.00	1	27.25	27.65	-1	3,427	-0.03%
2019/12/12	6	26.63	8	26.49	26.45	-2	3,450	-0.06%
2019/12/09	6	26.10	0	0.00	26.20	6	4,135	0.15%
2019/12/05	10	25.65	0	0.00	25.90	10	4,252	0.24%
2019/11/29	0	0.00	1	25.60	25.50	-1	4,356	-0.02%
2019/11/28	17	25.66	2	25.70	25.65	15	4,393	0.34%
2019/11/26	4	25.65	2	25.45	25.35	2	4,458	0.04%
2019/11/20	0	0.00	3	25.07	25.05	-3	4,504	-0.07%
2019/11/14	3	24.67	2	24.95	25.10	1	4,488	0.02%
2019/11/11	1	24.20	1	24.35	24.20	0	4,479	0.00%
2019/11/06	0	0.00	1	25.50	25.30	-1	4,643	-0.02%
2019/11/04	0	0.00	6.7	25.85	25.75	-6.7	4,676	-0.14%
2019/10/30	3	26.27	7	26.46	26.10	-4	5,079	-0.08%
2019/10/28	3	25.87	0	0.00	25.65	3	4,956	0.06%
2019/10/15	0	0.00	1.7	24.99	25.20	-1.7	5,367	-0.03%
2019/10/14	1.3	24.55	0	0.00	24.45	1.3	5,389	0.02%
2019/10/07	1	25.00	0	0.00	25.00	1	5,779	0.02%
2019/10/04	0	0.00	2	25.23	25.20	-2	5,842	-0.03%
2019/10/02	0.3	25.25	0	0.00	25.25	0.3	5,864	0.01%
2019/09/27	0.3	25.10	0	0.00	25.10	0.3	5,829	0.01%
2019/09/25	3	25.40	0	0.00	25.45	3	5,849	0.05%
2019/09/24	4.6	26.30	5	26.48	26.30	-0.4	5,855	-0.01%
2019/09/23	4	26.11	0	0.00	26.60	4	5,813	0.07%
2019/09/10	5	23.00	0	0.00	22.90	5	5,691	0.09%
2019/09/09	0	0.00	4	23.45	23.35	-4	5,616	-0.07%
2019/09/06	3	23.42	0	0.00	23.20	3	5,552	0.05%
2019/09/05	3	23.65	1	24.10	23.50	2	5,488	0.04%
2019/09/03	11	24.65	3	24.50	24.40	8	5,211	0.15%
2019/09/02	1	23.70	10	23.96	23.95	-9	4,909	-0.18%
2019/08/30	5	23.89	5	23.42	23.15	0	4,555	0.00%
2019/08/29	6	23.70	5	23.84	23.70	1	4,420	0.02%
2019/08/27	2	22.98	1	23.10	23.20	1	4,238	0.02%
2019/08/22	0	0.00	39	22.85	22.50	-39	4,120	-0.95%
2019/08/21	0	0.00	25	23.00	23.00	-25	4,083	-0.61%
2019/08/20	4	22.65	0	0.00	22.65	4	3,999	0.10%
2019/08/19	28	22.75	0	0.00	22.60	28	4,009	0.70%
2019/08/16	4	22.26	2	22.40	22.50	2	4,026	0.05%
2019/08/14	20	21.95	0	0.00	21.75	20	3,960	0.51%
2019/08/05	0	0.00	1	21.85	21.90	-1	3,912	-0.03%
2019/08/01	20	22.52	1	22.15	22.55	19	3,984	0.48%
2019/07/31	2	22.35	0	0.00	22.30	2	3,992	0.05%
2019/07/30	0	0.00	10	22.50	22.25	-10	3,983	-0.25%
2019/07/25	22	23.81	60	24.07	23.65	-38	3,956	-0.96%
2019/07/24	40	23.48	1	23.45	24.25	39	3,865	1.01%
2019/07/19	1	23.05	0	0.00	22.95	1	4,039	0.02%
2019/07/17	10	23.55	0	0.00	23.40	10	4,688	0.21%
2019/07/11	1	23.15	0	0.00	23.20	1	4,648	0.02%
2019/07/09	0	0.00	3	22.95	22.85	-3	4,746	-0.06%
2019/07/05	0	0.00	1	23.30	23.00	-1	4,630	-0.02%
2019/07/03	16	22.44	15	22.75	22.90	1	4,666	0.02%
2019/06/25	1	20.80	0	0.00	20.85	1	4,893	0.02%
2019/06/21	2	21.13	0	0.00	21.00	2	5,019	0.04%
2019/06/20	2	21.30	3	21.32	21.50	-1	5,111	-0.02%
2019/06/19	1	20.70	0	0.00	20.75	1	5,264	0.02%
2019/06/18	2	20.35	0	0.00	20.35	2	5,542	0.04%
2019/06/11	3	21.27	12	21.12	21.00	-9	8,317	-0.11%
2019/06/05	6	20.60	0	0.00	20.40	6	8,808	0.07%
2019/06/03	4	20.45	0	0.00	20.35	4	9,770	0.04%
2019/05/31	0	0.00	6	20.73	20.85	-6	10,108	-0.06%
2019/05/29	6	20.25	6	20.40	20.20	0	10,199	0.00%
2019/05/24	6	20.25	0	0.00	20.00	6	10,419	0.06%
2019/05/23	0	0.00	1	19.95	19.90	-1	10,535	-0.01%
2019/05/15	5	21.30	0	0.00	21.45	5	11,036	0.05%
2019/05/10	19	21.50	19	21.60	21.50	0	11,146	0.00%
2019/05/09	26	21.70	42	22.02	21.70	-16	11,106	-0.14%
2019/05/08	0	0.00	5	22.34	22.20	-5	11,032	-0.05%
2019/05/07	2	22.90	0	0.00	22.90	2	11,004	0.02%
2019/05/03	0	0.00	3	23.10	23.15	-3	10,897	-0.03%
2019/05/02	2	23.08	0	0.00	23.10	2	10,856	0.02%
2019/04/30	1	23.00	0	0.00	23.25	1	10,844	0.01%
2019/04/26	1	23.60	1	23.60	23.45	0	10,683	0.00%
2019/04/25	0	0.00	1	25.35	25.30	-1	10,454	-0.01%
2019/04/24	0	0.00	35	26.57	25.85	-35	10,328	-0.34%
2019/04/23	23	24.78	34	24.57	25.15	-11	9,749	-0.11%
2019/04/22	53	24.60	24	24.51	24.60	29	9,625	0.30%
2019/04/19	2	24.05	2	24.00	24.10	0	9,488	0.00%
2019/04/16	53	23.88	44	23.97	23.85	9	9,671	0.09%
2019/04/15	0	0.00	2	23.35	23.35	-2	9,544	-0.02%
2019/04/12	10	23.38	10	23.58	23.15	0	9,542	0.00%
2019/04/11	5	23.85	8	23.50	23.35	-3	9,531	-0.03%
2019/04/10	0	0.00	3	24.00	23.95	-3	9,526	-0.03%
2019/04/09	1	23.80	2	23.38	23.30	-1	9,579	-0.01%
2019/04/08	3	23.95	0	0.00	23.70	3	9,531	0.03%
2019/04/03	40	24.52	36	24.49	24.35	4	9,454	0.04%
2019/04/02	7	24.14	20	24.10	24.10	-13	9,268	-0.14%
2019/04/01	6	24.05	0	0.00	23.85	6	9,195	0.07%
2019/03/29	20	23.70	6	23.68	23.75	14	9,083	0.15%
2019/03/22	3	23.30	0	0.00	23.10	3	8,807	0.03%
2019/03/21	3	23.93	3	23.57	24.00	0	8,612	0.00%
2019/03/20	47	25.00	41	25.14	24.55	6	8,364	0.07%
2019/03/19	5	24.45	4	24.41	24.70	1	8,141	0.01%
2019/03/18	50	24.06	48	24.17	24.75	2	7,746	0.03%
2019/03/15	40	22.70	43	22.79	23.25	-3	6,665	-0.05%
2019/03/12	0	0.00	3	21.00	21.00	-3	5,685	-0.05%
2019/03/11	4	20.19	4	20.50	20.25	0	5,692	0.00%
2019/03/07	15	22.66	20	22.10	21.20	-5	5,612	-0.09%
2019/03/06	7	20.71	0	0.00	21.65	7	4,922	0.14%
2019/03/04	4	20.21	0	0.00	20.15	4	4,617	0.09%
2019/02/27	0	0.00	1	20.30	20.30	-1	4,625	-0.02%
2019/02/25	0	0.00	2	20.58	20.30	-2	4,583	-0.04%
2019/02/22	0	0.00	7	20.60	20.70	-7	4,533	-0.15%
2019/02/21	0	0.00	1	20.45	20.65	-1	4,415	-0.02%
2019/02/20	1	20.10	0	0.00	20.60	1	4,389	0.02%
2019/02/19	2	20.40	0	0.00	20.40	2	4,310	0.05%
2019/02/12	0	0.00	4	19.10	19.15	-4	4,062	-0.10%
2019/02/11	2	18.65	8	18.71	18.75	-6	4,007	-0.15%
2019/01/25	0	0.00	1	18.45	18.35	-1	4,066	-0.02%
2019/01/21	1	18.60	0	0.00	18.70	1	4,434	0.02%
2019/01/16	6	18.30	3	18.35	18.25	3	4,755	0.06%
2019/01/14	1	18.15	1	18.10	18.05	0	4,824	0.00%
2019/01/11	0	0.00	1	18.35	18.30	-1	4,949	-0.02%
2019/01/10	1	18.90	1	18.50	18.35	0	4,959	0.00%
2019/01/09	1	18.70	0	0.00	18.85	1	4,820	0.02%
2019/01/04	20	17.55	20	17.50	17.50	0	5,057	0.00%
2018/12/28	0	0.00	20	18.15	18.15	-20	5,291	-0.38%
2018/12/27	20	18.00	0	0.00	18.00	20	5,234	0.38%
2018/12/24	0	0.00	1	17.55	17.60	-1	5,264	-0.02%
2018/12/20	0	0.00	20	17.80	17.70	-20	5,493	-0.36%
2018/12/19	0.6	18.30	0	0.00	18.25	0.6	5,627	0.01%
2018/12/18	0	0.00	2	17.95	18.10	-2	5,672	-0.04%
2018/12/12	21	18.95	0	0.00	18.95	21	5,877	0.36%
2018/12/05	1	18.40	0	0.00	18.45	1	6,429	0.02%
2018/12/04	1	19.55	1	19.55	19.05	0	6,520	0.00%
2018/12/03	1	19.40	0	0.00	19.30	1	6,460	0.02%
2018/11/30	0	0.00	1	18.35	18.65	-1	6,410	-0.02%
2018/11/27	3	17.60	1	17.55	17.60	2	6,276	0.03%
2018/11/23	1	17.00	1	16.95	16.95	0	6,268	0.00%
2018/11/22	6	17.55	32	17.66	17.25	-26	6,360	-0.41%
2018/11/20	25	17.35	22	17.18	17.05	3	6,458	0.05%
2018/11/14	4	17.15	4	17.00	17.00	0	6,473	0.00%
2018/11/07	1	16.50	0	0.00	16.75	1	7,063	0.01%
2018/11/05	0	0.00	2	16.55	16.50	-2	7,416	-0.03%
2018/11/02	1	16.75	0	0.00	16.35	1	7,498	0.01%
2018/11/01	0	0.00	10	16.42	16.40	-10	7,540	-0.13%
2018/10/31	1	15.45	1	15.45	15.70	0	7,598	0.00%
2018/10/29	23	15.30	20	15.14	15.35	3	7,595	0.04%
2018/10/26	0	0.00	1	15.25	15.60	-1	7,951	-0.01%
2018/10/24	0	0.00	8	15.63	15.60	-8	7,892	-0.10%
2018/10/19	8	16.20	2	16.38	16.35	6	8,881	0.07%
2018/10/17	19	16.56	0	0.00	16.35	19	8,833	0.22%
2018/10/12	5	16.70	5	16.90	16.90	0	9,365	0.00%
2018/10/11	6	17.14	0	0.00	17.10	6	9,529	0.06%
2018/10/09	0	0.00	1	18.85	19.00	-1	9,615	-0.01%
2018/10/08	5	20.70	0	0.00	20.75	5	9,751	0.05%
2018/10/05	5	20.77	6	20.94	20.85	-1	10,078	-0.01%
2018/10/04	0	0.00	1	22.35	22.20	-1	10,193	-0.01%
2018/09/28	2	22.98	10	23.00	22.80	-8	11,295	-0.07%
2018/09/27	0	0.00	11	22.55	22.65	-11	11,474	-0.10%
2018/09/25	1	21.80	12	22.16	22.40	-11	11,930	-0.09%
2018/09/20	1	21.00	0	0.00	21.00	1	12,721	0.01%
2018/09/19	1	21.80	1	21.70	21.70	0	12,984	0.00%
2018/09/18	1	21.55	1	21.40	21.25	0	13,358	0.00%
2018/09/17	2	21.25	2	21.13	21.30	0	13,956	0.00%
2018/09/13	1	21.05	1	20.55	20.55	0	16,738	0.00%
2018/09/12	0	0.00	1	20.55	20.40	-1	17,880	-0.01%
2018/09/11	12	21.13	1	21.25	21.25	11	18,847	0.06%
2018/09/10	1	20.70	18	20.58	20.85	-17	19,986	-0.09%
2018/09/07	1	21.85	1	22.60	21.90	0	20,432	0.00%
2018/09/06	1	23.20	0	0.00	22.95	1	20,458	0.00%
2018/09/04	4	22.55	8	22.42	22.60	-4	20,969	-0.02%
2018/08/28	8	23.11	12	23.11	22.70	-4	22,516	-0.02%
2018/08/24	3	22.48	0	0.00	22.45	3	23,645	0.01%
2018/08/21	1	22.10	0	0.00	22.20	1	24,402	0.00%
2018/08/20	10	22.40	0	0.00	22.00	10	24,419	0.04%
2018/08/17	3	22.52	2	22.40	22.25	1	24,401	0.00%
2018/08/16	5	21.89	11	22.05	22.35	-6	24,380	-0.02%
2018/08/14	10	22.45	0	0.00	22.55	10	23,947	0.04%
2018/08/10	1	25.05	1	24.55	24.50	0	23,631	0.00%
2018/08/09	4	24.61	1	24.55	24.50	3	23,490	0.01%
2018/08/08	0	0.00	1	25.15	25.10	-1	23,518	0.00%
2018/08/02	1	27.15	3	26.87	26.00	-2	23,130	-0.01%
2018/08/01	16	26.60	22	26.45	26.40	-6	22,657	-0.03%
2018/07/31	1	26.50	5	26.25	26.50	-4	22,500	-0.02%
2018/07/30	2	26.40	10	26.24	26.15	-8	22,424	-0.04%
2018/07/27	11	26.63	8	26.58	26.85	3	22,151	0.01%
2018/07/26	3	25.38	3	25.52	25.45	0	21,477	0.00%
2018/07/25	1	25.20	1	25.00	24.95	0	21,285	0.00%
2018/07/24	11	25.00	1.2	25.17	25.00	9.8	21,245	0.05%
2018/07/23	4	25.03	0	0.00	24.60	4	21,176	0.02%
2018/07/18	2	26.53	0	0.00	26.50	2	20,395	0.01%
2018/07/17	8	26.96	0	0.00	26.65	8	20,214	0.04%
2018/07/16	17	27.54	3	27.65	27.50	14	20,095	0.07%
2018/07/13	42	27.50	43	27.65	27.40	-1	19,820	-0.01%
2018/07/12	3	27.23	2	27.05	26.85	1	19,498	0.01%
2018/07/10	3	26.75	3	26.90	27.00	0	18,959	0.00%
2018/07/09	6	27.03	6	27.33	27.20	0	18,764	0.00%
2018/07/06	1	26.45	1	26.05	26.30	0	18,472	0.00%
2018/07/05	0	0.00	5	26.46	25.90	-5	18,151	-0.03%
2018/07/04	3	28.23	20	27.73	27.60	-17	17,948	-0.09%
2018/07/03	22	28.53	20	28.39	27.70	2	17,621	0.01%
2018/07/02	6	28.92	13	28.91	28.45	-7	17,320	-0.04%
2018/06/29	17	29.85	27	28.45	29.40	-10	17,004	-0.06%
2018/06/28	32	29.28	29	29.07	28.75	3	16,361	0.02%
2018/06/27	20	30.37	18	30.65	29.80	2	16,090	0.01%
2018/06/26	34	29.83	31	29.75	29.80	3	15,756	0.02%
2018/06/25	22	31.76	18	31.81	30.85	4	15,136	0.03%
2018/06/22	116	33.99	68	34.07	33.25	48	14,312	0.34%	大買/
2018/06/21	53	32.56	63	32.92	33.40	-10	12,210	-0.08%
2018/06/20	119	32.01	119	30.70	30.40	0	11,036	0.00%	大買/大賣/
2018/06/19	7	32.58	8	32.69	32.35	-1	9,988	-0.01%
2018/06/15	20	28.73	21	27.98	30.45	-1	8,619	-0.01%
2018/06/13	18	28.91	19	29.23	28.30	-1	8,003	-0.01%
2018/06/12	15	27.65	37	27.32	27.75	-22	7,649	-0.29%
2018/06/11	16	29.47	6	29.39	28.85	10	7,406	0.14%
2018/06/08	12	28.18	23	28.07	28.55	-11	7,046	-0.16%
2018/06/07	9	27.33	6	27.00	27.00	3	6,556	0.05%
2018/06/06	12	27.15	5	27.10	27.45	7	6,469	0.11%
2018/06/05	17	27.51	0	0.00	27.30	17	6,305	0.27%
2018/06/04	2	27.38	3	27.30	26.65	-1	6,121	-0.02%
2018/06/01	10	27.31	5	27.08	26.85	5	5,703	0.09%
2018/05/31	22	25.54	3	24.22	25.60	19	4,897	0.39%
2018/05/29	1	23.10	0	0.00	23.05	1	4,252	0.02%
2018/05/25	1	23.00	0	0.00	22.90	1	4,493	0.02%
2018/05/15	0	0.00	1	22.35	22.35	-1	4,472	-0.02%
2018/05/11	1	21.90	0	0.00	21.85	1	4,560	0.02%
2018/05/09	0	0.00	10	21.80	21.80	-10	4,630	-0.22%
2018/05/07	10	22.70	0	0.00	22.35	10	4,667	0.21%
2018/04/20	0	0.00	6	23.22	23.55	-6	5,516	-0.11%
2018/04/19	0	0.00	1	23.30	23.30	-1	5,648	-0.02%
2018/04/18	5	22.65	0	0.00	22.50	5	5,700	0.09%
2018/04/11	0	0.00	10	22.75	22.75	-10	5,807	-0.17%
2018/03/30	0	0.00	1	23.10	23.05	-1	6,017	-0.02%
2018/03/26	11	21.53	0	0.00	21.40	11	5,804	0.19%
2018/03/21	2	23.10	0	0.00	22.75	2	5,777	0.03%
2018/03/20	0	0.00	2	22.90	23.15	-2	5,721	-0.03%
2018/03/19	0	0.00	3	22.65	22.65	-3	5,656	-0.05%
2018/03/16	1	23.05	2	23.00	23.00	-1	5,682	-0.02%
2018/03/13	5	24.40	0	0.00	24.05	5	5,946	0.08%
2018/03/12	0	0.00	11	24.01	24.25	-11	6,021	-0.18%
2018/03/09	0	0.00	11	23.60	23.65	-11	6,071	-0.18%
2018/03/08	15	23.97	31	24.01	23.80	-16	6,163	-0.26%
2018/03/07	10	24.05	0	0.00	23.45	10	6,081	0.16%
2018/03/06	0	0.00	10	23.50	23.85	-10	6,221	-0.16%
2018/03/05	5	23.14	0	0.00	22.90	5	6,385	0.08%
2018/03/02	2	23.80	1	24.10	23.85	1	6,628	0.02%
2018/03/01	1	23.40	3	24.10	24.30	-2	6,814	-0.03%
2018/02/27	0	0.00	4	24.09	23.30	-4	7,022	-0.06%
2018/02/26	10	23.55	0	0.00	23.25	10	7,364	0.14%
2018/02/22	5	23.10	0	0.00	23.05	5	8,718	0.06%
2018/02/21	0	0.00	1	22.45	22.45	-1	8,702	-0.01%
2018/02/12	12	22.25	1	21.55	21.55	11	8,672	0.13%
2018/02/09	0	0.00	3	22.00	21.85	-3	8,696	-0.03%
2018/02/07	0	0.00	2	22.05	21.50	-2	8,779	-0.02%
2018/02/06	5	21.35	2	21.80	21.20	3	8,748	0.03%
2018/01/31	1	22.10	1	22.30	22.70	0	9,026	0.00%
2018/01/25	0	0.00	1	23.35	23.20	-1	9,366	-0.01%
2018/01/22	4	23.51	4	23.53	23.25	0	9,375	0.00%
2018/01/19	0	0.00	4	23.54	23.50	-4	9,315	-0.04%
2018/01/18	3	23.55	0	0.00	23.55	3	9,269	0.03%
2018/01/16	2	23.55	5	23.40	23.30	-3	8,980	-0.03%
2018/01/15	3	23.25	5	22.64	23.25	-2	8,829	-0.02%
2018/01/12	1	21.65	0	0.00	22.20	1	8,657	0.01%
2018/01/11	1	21.30	0	0.00	21.30	1	8,558	0.01%
2018/01/10	0	0.00	1	21.15	21.15	-1	8,606	-0.01%
2018/01/08	1	21.35	0	0.00	21.45	1	8,685	0.01%
2018/01/05	0	0.00	1	22.80	22.45	-1	8,670	-0.01%
2018/01/04	6	22.47	3	22.80	23.10	3	8,692	0.03%
2018/01/03	10	21.50	0	0.00	21.70	10	8,776	0.11%