海悅 (2348)-元富-屏東券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
491張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	207.04	1	215.00	205.50	2	1,527	0.13%
2024/05/17	2	210.00	1	213.50	211.00	1	1,491	0.07%
2024/05/16	0	0.00	2.1	209.31	210.50	-2.1	1,437	-0.15%
2024/05/15	3	194.83	3	197.17	192.00	0	1,358	0.00%
2024/05/14	9	202.83	6	214.33	200.00	3	1,314	0.23%
2024/05/13	0	0.00	10	213.15	221.00	-10	1,207	-0.83%
2024/05/09	0	0.00	0.2	207.57	200.50	-0.2	1,137	-0.02%
2024/05/07	0.1	197.50	0	0.00	199.00	0.1	1,095	0.01%
2024/05/06	2.1	206.65	3	212.00	207.00	-0.9	1,036	-0.09%
2024/04/26	2	192.50	2	196.75	199.50	0	917	0.00%
2024/04/18	0	185.00	0	0.00	198.50	0	680	0.00%
2024/04/12	0	0.00	5	164.40	163.50	-5	545	-0.92%
2024/04/08	0	0.00	3	149.00	146.50	-3	475	-0.63%
2024/04/03	3	141.17	0	0.00	140.00	3	453	0.66%
2024/04/01	3	128.50	0	0.00	133.00	3	435	0.69%
2024/03/20	14	130.79	2	133.00	131.50	12	387	3.10%
2024/03/18	0	0.00	1	125.00	127.00	-1	311	-0.32%
2024/03/15	1	116.00	0	0.00	115.50	1	284	0.35%
2024/03/11	0	0.00	1	111.00	113.00	-1	267	-0.37%
2024/03/08	1	109.00	0	0.00	107.00	1	263	0.38%
2024/03/06	0	0.00	1	109.00	111.50	-1	259	-0.39%
2024/03/05	1	107.00	0	0.00	107.00	1	253	0.39%
2024/02/27	0	0.00	1	104.00	103.50	-1	232	-0.43%
2024/02/26	1	102.50	0	0.00	102.50	1	228	0.44%
2024/02/15	0	0.00	1	99.30	99.30	-1	200	-0.50%
2024/02/02	0	0.00	0.9	95.57	95.20	-0.9	193	-0.48%
2024/02/01	1.1	94.89	1.2	95.95	95.10	-0.1	193	-0.04%
2024/01/31	1	94.30	0	0.00	94.30	1	190	0.52%
2024/01/25	1	97.10	0	0.00	96.40	1	198	0.50%
2024/01/18	0	0.00	2.9	92.77	94.10	-2.9	178	-1.61%
2024/01/17	2.2	92.35	0.3	92.96	91.60	1.9	179	1.05%
2024/01/16	1	93.70	0	0.00	93.70	1	174	0.57%
2024/01/11	0	0.00	0.1	94.70	94.50	-0.1	165	-0.03%
2024/01/10	1.1	92.80	5	92.60	93.50	-4	158	-2.49%
2024/01/09	2	92.39	2.4	93.82	92.20	-0.3	156	-0.21%
2024/01/08	5.1	93.69	5.1	93.95	92.50	0	152	-0.01%
2024/01/04	0	91.11	0	0.00	91.40	0	141	0.02%
2024/01/03	2	91.60	2	92.50	91.60	0	142	0.01%
2024/01/02	4.3	92.53	4.3	93.28	92.50	0	149	0.00%
2023/12/29	1	93.00	0	0.00	93.20	1	147	0.69%
2023/12/28	3.3	92.82	0	0.00	93.10	3.3	143	2.30%
2023/12/27	0	0.00	4.2	92.82	92.80	-4.2	140	-3.00%
2023/12/26	3.1	90.75	1	91.80	92.40	2.1	137	1.54%
2023/12/25	2.8	89.76	2	90.10	90.50	0.8	135	0.56%
2023/12/22	1	89.29	4	89.77	89.30	-3	134	-2.23%
2023/12/21	0.4	88.69	0	0.00	88.80	0.4	132	0.33%
2023/12/20	0.6	89.05	0.3	89.90	89.80	0.3	130	0.25%
2023/12/19	0	89.70	0.8	89.95	89.80	-0.8	130	-0.58%
2023/12/18	4.1	91.72	0.2	92.14	91.00	3.9	128	3.03%
2023/12/15	1.4	90.97	4.4	91.65	91.80	-3.1	126	-2.42%
2023/12/14	1.2	90.30	1.7	90.91	90.80	-0.5	125	-0.39%
2023/12/13	0.2	89.32	0.2	90.00	89.70	0	124	0.00%
2023/12/12	4	89.30	4.4	89.68	89.90	-0.4	124	-0.28%
2023/12/11	0.1	89.60	0.1	90.50	90.30	0	122	0.00%
2023/12/08	1.4	90.05	1.3	91.28	88.80	0.1	120	0.04%
2023/12/07	5.3	92.08	1.1	92.66	90.00	4.2	119	3.51%
2023/12/06	0.1	92.10	4	93.18	93.40	-3.9	117	-3.32%
2023/12/05	1	93.72	1.2	93.72	94.30	-0.2	115	-0.17%
2023/12/04	0.8	91.37	1	92.00	92.50	-0.2	112	-0.17%
2023/12/01	0.1	88.10	1	89.90	90.00	-0.9	113	-0.80%
2023/11/30	2	88.70	0	0.00	88.30	2	111	1.83%
2023/11/29	0	88.80	0.8	89.80	88.90	-0.7	116	-0.64%
2023/11/28	0.4	88.52	0	0.00	89.00	0.4	115	0.37%
2023/11/27	0.1	87.90	0	0.00	88.20	0.1	113	0.04%
2023/11/24	0.4	86.40	1	87.20	87.30	-0.6	112	-0.57%
2023/11/22	0.2	85.59	1	85.90	85.90	-0.8	110	-0.74%
2023/11/21	0.3	84.93	3	85.70	85.50	-2.7	110	-2.40%
2023/11/20	0	0.00	0.3	85.41	85.10	-0.3	109	-0.31%
2023/11/17	2	85.10	2	85.50	85.40	0	109	0.00%
2023/11/16	4.4	85.05	4.4	85.58	85.30	0	109	0.00%
2023/11/15	2	85.10	2	85.55	85.70	0	107	0.00%
2023/11/14	0	0.00	1	83.50	83.40	-1	107	-0.93%
2023/11/13	1.4	83.71	1.4	84.23	83.80	0	107	0.00%
2023/11/09	3.3	85.20	0	85.00	84.90	3.3	109	2.99%
2023/11/08	0.2	85.00	3.3	85.69	85.50	-3.1	111	-2.82%
2023/11/07	0.2	84.60	1.4	85.08	85.00	-1.2	110	-1.08%
2023/11/06	0	82.70	0	0.00	83.10	0	106	0.01%
2023/11/03	2	82.20	2	82.70	82.30	0	103	0.05%
2023/11/02	1	82.11	1	82.20	82.20	0	102	-0.04%
2023/11/01	1	80.88	1.1	81.50	81.10	0	100	-0.04%
2023/10/31	0.1	79.38	0	81.50	80.00	0	100	0.04%
2023/10/30	0	0.00	0	81.38	80.90	0	100	-0.04%
2023/10/27	1.8	80.92	0	0.00	80.90	1.8	100	1.78%
2023/10/26	1.3	81.06	3	81.73	81.60	-1.7	101	-1.67%
2023/10/25	2.6	81.48	2.1	82.21	81.50	0.6	101	0.56%
2023/10/24	1	80.40	0	0.00	80.90	1	97	0.97%
2023/10/23	1.7	80.56	1	81.40	81.10	0.7	98	0.74%
2023/10/20	0.5	80.18	1	80.70	80.70	-0.5	99	-0.51%
2023/10/19	1.2	79.45	0	0.00	80.10	1.2	100	1.16%
2023/10/18	0.4	79.38	0	0.00	80.00	0.4	100	0.38%
2023/10/17	0.1	79.80	0	0.00	79.40	0.1	99	0.14%
2023/10/16	0.4	79.86	0	0.00	79.70	0.4	99	0.39%
2023/10/12	0.2	81.30	2	81.00	81.90	-1.8	100	-1.78%
2023/10/11	0	0.00	2.4	77.04	77.80	-2.4	92	-2.60%
2023/10/06	4	77.23	9.7	77.13	76.40	-5.7	90	-6.28%
2023/10/05	1	74.60	1	75.10	74.50	0	82	0.00%
2023/10/04	0.2	74.30	0.2	75.20	74.00	0	83	0.00%
2023/09/28	0	73.40	0	0.00	73.90	0	86	0.00%
2023/09/26	0	72.70	0	74.00	73.20	0	89	0.00%
2023/09/22	1.2	73.45	1	73.90	73.00	0.2	89	0.27%
2023/09/21	0	73.20	0.3	73.80	73.50	-0.2	89	-0.25%
2023/09/20	2.1	73.12	0.1	74.00	74.30	2	89	2.24%
2023/09/19	2.4	73.17	0.1	73.85	73.50	2.3	90	2.51%
2023/09/18	1.2	73.13	5.1	73.92	73.70	-3.9	90	-4.29%
2023/09/15	4.4	74.29	0.1	74.50	74.20	4.3	91	4.74%
2023/09/14	1.2	74.33	2	75.00	74.90	-0.8	90	-0.89%
2023/09/13	1	74.60	0	0.00	74.50	1	91	1.09%
2023/09/12	0.2	74.75	0	75.00	75.10	0.1	92	0.12%
2023/09/11	0	74.20	1	73.90	74.70	-1	92	-1.04%
2023/09/08	2	73.70	1.4	73.94	73.90	0.6	91	0.67%
2023/09/07	1	74.50	1.6	75.40	75.00	-0.6	91	-0.66%
2023/09/06	2	74.33	2	75.85	75.80	0	91	0.00%
2023/09/05	0	0.00	0.4	71.72	71.50	-0.4	87	-0.43%
2023/09/04	0.4	68.80	0.6	72.32	72.70	-0.3	86	-0.29%
2023/09/01	0.1	69.80	0	0.00	69.80	0.1	87	0.14%
2023/08/25	0	0.00	2.6	68.11	69.00	-2.6	91	-2.83%
2023/08/24	2	67.55	0	67.98	68.00	2	91	2.14%
2023/08/23	0	0.00	0	68.03	67.90	0	91	-0.02%
2023/08/22	1	67.50	2.8	67.87	68.00	-1.8	91	-1.94%
2023/08/21	3	67.57	4	68.20	67.80	-1	91	-1.13%
2023/08/18	0	0.00	1.3	68.93	68.60	-1.3	90	-1.46%
2023/08/17	4.2	69.13	0	69.70	69.20	4.2	88	4.70%
2023/08/16	0.3	69.10	5	69.66	69.40	-4.7	87	-5.35%
2023/08/15	1.2	68.22	1.2	68.72	70.10	0	85	0.03%
2023/08/14	1	66.80	0.2	67.44	67.20	0.8	80	1.02%
2023/08/11	0.1	65.80	0.2	67.24	65.80	0	78	-0.04%
2023/08/10	2	65.65	0.9	66.11	65.70	1.1	78	1.35%
2023/08/09	0.1	65.60	1.5	66.13	66.10	-1.3	80	-1.67%
2023/08/08	0	0.00	0.1	66.20	66.00	-0.1	81	-0.07%
2023/08/07	0.1	65.21	0	0.00	66.10	0.1	81	0.12%
2023/08/04	0	0.00	0.1	65.20	65.20	-0.1	82	-0.17%
2023/08/02	2.2	65.22	2	66.05	65.20	0.2	82	0.24%
2023/08/01	3	65.27	1.2	65.90	65.00	1.8	82	2.23%
2023/07/31	3	65.13	4.4	65.62	65.90	-1.4	83	-1.72%
2023/07/28	1	64.90	1.2	65.46	64.90	-0.2	82	-0.26%
2023/07/27	1	64.10	1	64.94	65.00	0	81	0.00%
2023/07/26	2	63.70	1.5	64.29	64.00	0.5	82	0.59%
2023/07/25	3	63.70	2.7	64.28	63.50	0.3	82	0.32%
2023/07/24	1	64.91	0.9	65.52	64.80	0.1	80	0.15%
2023/07/21	0.2	65.62	0.3	66.11	65.70	-0.1	79	-0.11%
2023/07/20	1.1	65.71	0.3	66.45	65.90	0.8	79	1.00%
2023/07/19	3	66.10	1.4	66.59	66.10	1.6	80	2.01%
2023/07/18	1	66.30	2.3	66.79	66.30	-1.3	80	-1.67%
2023/07/17	0.6	70.83	4.5	71.32	71.10	-3.9	78	-4.91%
2023/07/14	0	0.00	1.4	70.84	70.60	-1.4	76	-1.83%
2023/07/12	1	70.30	0.6	70.80	70.80	0.4	76	0.51%
2023/07/11	1	70.00	1	70.91	70.90	0	75	0.03%
2023/07/10	2.1	71.10	0.8	71.14	70.90	1.2	75	1.64%
2023/07/07	2	71.70	0	0.00	71.80	2	73	2.71%
2023/07/06	0	0.00	0.8	72.92	72.20	-0.8	73	-1.10%
2023/07/05	0	0.00	0.7	72.00	71.60	-0.7	72	-0.94%
2023/07/04	1	71.10	0.3	71.60	71.00	0.7	71	1.00%
2023/07/03	2	71.55	0	0.00	71.70	2	70	2.84%
2023/06/28	0	0.00	2	71.20	71.20	-2	70	-2.88%
2023/06/27	1.3	71.58	0	0.00	71.00	1.3	70	1.88%
2023/06/26	0.2	71.60	0.3	72.75	72.60	-0.1	69	-0.17%
2023/06/21	0	0.00	2	72.15	72.90	-2	70	-2.84%
2023/06/20	2.8	71.50	0	0.00	71.80	2.8	69	4.05%
2023/06/16	1	72.90	0.4	72.60	72.70	0.6	68	0.85%
2023/06/15	0.4	71.60	3.2	72.46	72.60	-2.7	67	-4.06%
2023/06/14	0.2	71.30	1	72.10	72.10	-0.8	66	-1.26%
2023/06/13	2.2	71.48	0.2	72.15	71.50	2	67	2.90%
2023/06/12	2	71.78	0	0.00	72.00	2	66	3.10%
2023/06/09	0	0.00	0	71.90	71.90	0	65	-0.01%
2023/06/08	3	71.97	6.5	72.34	71.90	-3.5	64	-5.37%
2023/06/07	1	70.20	0	0.00	72.70	1	64	1.55%
2023/06/06	1.5	69.18	0	0.00	69.50	1.5	60	2.46%
2023/06/05	1.2	67.16	1.2	68.44	68.30	0	57	0.00%
2023/06/02	2	67.10	0.1	67.20	67.00	1.9	57	3.29%
2023/06/01	0	66.50	0	0.00	67.20	0	57	0.07%
2023/05/31	0.2	66.70	1	66.90	67.10	-0.9	57	-1.47%
2023/05/30	0.7	66.28	0.8	67.06	66.70	-0.1	57	-0.16%
2023/05/29	1	66.90	0	0.00	67.10	1	57	1.73%
2023/05/26	3	67.17	0.1	67.80	67.30	2.9	58	5.01%
2023/05/25	0	0.00	1.3	67.72	67.70	-1.3	58	-2.26%
2023/05/24	0.4	66.98	0	0.00	67.50	0.4	58	0.64%
2023/05/23	1	67.10	0	0.00	67.10	1	58	1.70%
2023/05/19	0	0.00	0.4	67.25	67.10	-0.4	58	-0.76%
2023/05/18	0	0.00	0.3	67.20	66.90	-0.3	58	-0.50%
2023/05/17	1	66.40	5	66.50	66.80	-4	58	-6.87%
2023/05/16	3	65.70	3.1	66.43	65.90	-0.1	57	-0.18%
2023/05/15	3	64.90	3.2	65.60	65.80	-0.2	57	-0.33%
2023/05/12	3	66.00	3.2	66.49	65.80	-0.2	56	-0.42%
2023/05/11	3	66.00	3.2	66.49	66.20	-0.2	57	-0.41%
2023/05/10	1	66.60	0.3	67.00	66.80	0.7	56	1.17%
2023/05/09	4.1	66.92	2.1	67.10	67.00	2.1	56	3.66%
2023/05/08	0	0.00	0.4	67.63	67.50	-0.4	55	-0.65%
2023/05/05	1	67.10	1	67.50	67.50	0	54	0.00%
2023/05/04	1	67.00	0	67.40	67.00	1	54	1.81%
2023/05/03	0	0.00	0	67.70	67.30	0	53	-0.02%
2023/05/02	1	67.10	0	0.00	67.40	1	55	1.81%
2023/04/28	0	0.00	2.3	67.90	67.70	-2.3	55	-4.11%
2023/04/27	0	0.00	0.2	68.10	67.30	-0.2	55	-0.36%
2023/04/26	0	0.00	1	67.10	67.50	-1	55	-1.80%
2023/04/25	2.6	66.99	0.1	67.80	66.80	2.5	55	4.58%
2023/04/24	0	0.00	0.8	67.60	67.20	-0.8	54	-1.47%
2023/04/21	1	67.60	0.6	67.90	67.60	0.4	54	0.67%
2023/04/20	0	0.00	1.2	68.26	68.00	-1.2	53	-2.26%
2023/04/19	6.3	67.94	6.6	68.39	68.20	-0.3	53	-0.56%
2023/04/18	1.1	68.20	2	68.46	68.60	-0.9	52	-1.69%
2023/04/17	4.2	68.20	0	0.00	68.20	4.2	52	8.05%
2023/04/14	0	0.00	0	68.70	68.80	0	51	-0.03%
2023/04/13	3	68.30	3	68.70	68.60	0	50	0.03%
2023/04/10	0	0.00	1	68.32	68.10	-1	51	-1.94%
2023/04/07	2	67.95	2	68.10	68.20	0	51	0.00%
2023/04/06	1	68.50	0	0.00	68.60	1	50	1.97%
2023/03/01	1	67.20	0	0.00	67.60	1	73	1.37%
2023/02/07	1	67.90	1	67.60	67.90	0	92	0.00%
2022/10/21	1	58.00	1	57.40	58.50	0	109	0.00%
2022/08/24	1	73.40	0	0.00	73.10	1	106	0.94%
2022/08/22	1	74.60	0	0.00	74.60	1	103	0.96%
2022/04/25	2	97.70	0	0.00	97.70	2	252	0.79%
2022/04/06	1	100.00	0	0.00	100.00	1	311	0.32%
2022/03/28	2	101.00	0	0.00	102.00	2	307	0.65%
2022/03/22	0	0.00	0.1	108.00	105.50	-0.1	282	-0.03%
2022/03/21	0	0.00	0.5	107.50	106.50	-0.5	281	-0.18%
2022/03/17	1	103.50	0	0.00	103.50	1	303	0.33%
2022/02/24	0.1	102.00	0	0.00	101.00	0.1	317	0.03%
2022/02/16	0.2	103.50	0	0.00	104.50	0.2	321	0.06%
2022/02/15	0.2	103.50	0	0.00	102.50	0.2	323	0.06%
2022/01/04	2	110.75	0	0.00	110.50	2	266	0.75%
2021/12/27	0	107.00	0	0.00	108.00	0	271	0.01%
2021/12/16	0.1	110.25	0.1	112.00	110.00	0	299	0.00%
2021/11/15	0	0.00	1	105.50	106.00	-1	238	-0.42%
2021/11/04	0	0.00	0.2	100.00	99.70	-0.2	228	-0.09%
2021/10/22	0	0.00	2.2	99.74	98.90	-2.2	285	-0.77%
2021/10/15	0	0.00	0.3	97.00	96.60	-0.3	296	-0.10%
2021/10/14	0	0.00	1	96.90	96.50	-1	300	-0.33%
2021/09/29	0.1	97.60	0	0.00	97.70	0.1	331	0.02%
2021/09/28	0	0.00	0.1	98.50	98.80	-0.1	328	-0.04%
2021/08/31	0	0.00	1	94.20	94.80	-1	324	-0.31%
2021/08/27	1	90.30	0	0.00	91.00	1	324	0.31%
2021/08/17	0.1	90.90	0	0.00	89.50	0.1	358	0.01%
2021/08/13	0	0.00	1	93.00	91.50	-1	361	-0.28%
2021/08/12	0	0.00	2	93.70	93.70	-2	359	-0.56%
2021/08/02	0	92.70	0	0.00	92.80	0	439	0.01%
2021/07/30	0	93.90	0	0.00	93.60	0	440	0.01%
2021/06/09	0	94.30	0	0.00	93.90	0	880	0.00%
2021/05/07	0	0.00	1	110.50	110.50	-1	949	-0.11%
2021/04/08	7	106.50	7	107.00	106.50	0	845	0.00%
2021/03/31	0	105.00	0	0.00	105.00	0	819	0.01%
2021/03/30	0	0.00	2	104.00	104.00	-2	815	-0.25%
2021/03/23	4	105.75	2	106.00	106.00	2	779	0.26%
2021/03/22	5	106.60	8	114.50	106.00	-3	749	-0.40%
2021/03/19	1	114.50	1	115.50	117.50	0	663	0.00%
2021/03/18	1	115.50	1	117.50	118.00	0	633	0.00%
2021/03/16	3	103.83	0	0.00	104.50	3	551	0.54%
2021/03/12	3	96.43	2	96.80	96.00	1	561	0.18%
2021/03/11	0	0.00	6	99.47	98.40	-6	550	-1.09%
2021/03/10	6	98.13	0	0.00	98.90	6	553	1.08%
2021/03/09	0	0.00	4	99.80	99.70	-4	540	-0.74%
2021/02/23	0	0.00	1	89.50	91.40	-1	457	-0.22%
2021/01/26	1	86.30	0	0.00	86.30	1	564	0.18%
2021/01/06	2	88.70	1	88.40	88.10	1	610	0.16%
2020/12/31	1	84.20	0	0.00	85.00	1	603	0.17%
2020/12/22	0	0.00	1	84.20	83.10	-1	611	-0.16%
2020/12/17	1	86.80	0	0.00	85.90	1	624	0.16%
2020/12/11	1	86.30	0	0.00	86.50	1	618	0.16%
2020/09/11	0	0.00	2	93.30	92.70	-2	838	-0.24%
2020/09/08	1	96.10	0	0.00	95.00	1	864	0.12%
2020/08/19	3	99.43	0	0.00	95.70	3	985	0.30%
2020/07/30	2	86.30	0	0.00	86.30	2	905	0.22%
2020/07/28	1	80.70	1	81.20	80.50	0	861	0.00%
2020/07/01	0	0.00	3	78.93	78.70	-3	679	-0.44%
2020/06/24	2	76.65	0	0.00	76.30	2	659	0.30%
2020/06/23	1	75.50	0	0.00	76.20	1	658	0.15%
2020/06/12	4	75.10	1	76.10	75.00	3	603	0.50%
2020/06/11	1	75.00	0	0.00	73.30	1	586	0.17%
2020/06/09	0	0.00	13	79.48	79.00	-13	559	-2.33%
2020/06/08	2	82.50	2	81.50	82.90	0	549	0.00%
2020/05/25	3	61.00	0	0.00	63.50	3	382	0.78%
2020/05/14	0	0.00	2	61.75	60.30	-2	341	-0.59%
2020/05/11	2	59.45	0	0.00	59.70	2	316	0.63%
2020/05/05	0	56.20	0	0.00	56.10	0	303	0.01%
2020/02/27	2	53.00	0	0.00	52.20	2	305	0.65%
2020/02/26	0	0.00	5	52.30	53.40	-5	302	-1.66%
2020/01/03	5	57.50	0	0.00	56.40	5	425	1.18%
2019/11/15	0	0.00	1	52.50	52.40	-1	449	-0.22%
2019/11/14	0	0.00	2	51.45	51.50	-2	447	-0.45%
2019/10/29	0	0.00	1	54.40	54.70	-1	415	-0.24%
2019/10/22	0	0.00	2	53.50	53.80	-2	415	-0.48%
2019/10/16	3	50.70	2	50.68	50.30	1	369	0.27%
2019/10/15	0	0.00	9	49.05	49.05	-9	344	-2.61%
2019/10/14	0	0.00	5	49.00	49.05	-5	354	-1.41%
2019/10/09	8	47.90	0	0.00	47.85	8	349	2.29%
2019/10/08	15	48.28	0	0.00	48.50	15	344	4.35%
2019/10/07	1	47.20	1	47.60	47.85	0	334	0.00%
2019/07/22	0	0.00	1	48.65	48.60	-1	253	-0.39%
2019/07/16	0	0.00	10	48.86	48.35	-10	242	-4.13%
2019/07/09	11	47.08	0	0.00	45.80	11	210	5.24%
2019/05/15	3	42.77	0	0.00	42.80	3	419	0.72%
2019/05/13	0	0.00	3	43.65	42.85	-3	429	-0.70%
2019/04/10	0	0.00	1	48.15	48.35	-1	467	-0.21%
2019/03/20	1	53.00	1	54.70	52.30	0	442	0.00%
2019/03/19	0	0.00	0.2	52.30	52.40	-0.2	413	-0.05%
2019/03/18	0	0.00	1	52.20	51.70	-1	410	-0.24%
2019/03/15	2	52.20	0	0.00	52.20	2	397	0.50%
2019/03/14	1	50.00	0	0.00	51.50	1	372	0.27%
2019/02/18	0	0.00	1	45.50	45.60	-1	347	-0.29%
2018/11/19	0	0.00	8	48.38	48.45	-8	638	-1.25%
2018/11/14	0	0.00	8	50.30	49.85	-8	613	-1.30%
2018/11/13	2	49.80	6	49.82	49.60	-4	593	-0.67%
2018/11/09	1	49.80	2	50.95	49.90	-1	569	-0.18%
2018/11/08	14	49.66	1	50.70	49.70	13	553	2.35%
2018/11/02	8	48.98	0	0.00	49.20	8	507	1.58%
2018/11/01	1	47.15	1	46.00	46.00	0	489	0.00%
2018/10/25	1	46.70	1	48.10	46.30	0	456	0.00%
2018/10/12	1	44.45	1	44.00	44.05	0	278	0.00%
2018/10/08	2	52.90	1	51.10	51.20	1	236	0.42%
2018/09/19	1	53.10	2	52.40	53.00	-1	105	-0.95%
2018/09/18	3	54.90	1	55.00	53.50	2	94	2.12%
2018/09/17	2	51.70	0	0.00	51.70	2	56	3.53%
2018/09/13	0	0.00	1	42.80	42.80	-1	35	-2.79%
2018/09/11	1	40.10	0	0.00	38.80	1	29	3.35%
2018/04/30	1	39.60	1	39.00	39.60	0	156	0.00%
2018/04/25	1	41.50	1	42.00	41.40	0	150	0.00%
2018/04/23	1	42.60	1	43.80	42.60	0	147	0.00%
2018/04/17	0	0.00	1	41.10	41.10	-1	128	-0.78%
2018/04/16	0	0.00	1	42.10	42.40	-1	126	-0.79%
2018/04/02	1	55.00	0	0.00	59.10	1	95	1.04%
2018/03/31	1	52.90	0	0.00	53.80	1	87	1.14%
2018/03/28	2	52.80	5	53.20	53.20	-3	58	-5.16%
2018/03/27	1	47.10	0	0.00	48.40	1	47	2.11%