矽統 (2363)-元富-屏東券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
69.2
漲跌
▲0.3
漲幅
+0.44%
成交量
35,449張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5.3	72.44	14.6	72.24	69.20	-9.3	28,176	-0.03%
2024/04/17	6.6	67.78	2.3	67.51	68.90	4.3	27,846	0.02%
2024/04/16	8	61.25	4	62.20	63.00	4	27,594	0.01%
2024/04/15	2	62.20	6	61.31	62.00	-4	27,808	-0.01%
2024/04/12	62.2	61.88	61.1	61.95	61.40	1	27,415	0.00%
2024/04/11	14.2	56.56	37.5	57.28	58.50	-23.3	22,059	-0.11%
2024/04/10	18.4	50.62	90.1	52.14	53.20	-71.7	19,819	-0.36%
2024/04/09	43.1	49.56	51	49.99	50.60	-7.9	17,036	-0.05%
2024/04/08	0	0.00	5	46.05	46.05	-5	14,346	-0.03%
2024/04/03	1	41.90	12	41.90	41.90	-11	14,281	-0.08%
2024/04/01	0.3	38.50	0	0.00	38.50	0.3	14,494	0.00%
2024/03/29	1.1	37.89	1.1	37.85	37.85	0	14,588	0.00%
2024/03/28	4.1	37.97	3	37.53	37.50	1.1	14,715	0.01%
2024/03/27	1.2	38.42	0	0.00	38.15	1.2	14,831	0.01%
2024/03/26	2	38.83	1.2	39.54	38.75	0.8	15,002	0.01%
2024/03/25	0	0.00	1	40.15	39.65	-1	15,320	-0.01%
2024/03/22	5.7	40.12	6	40.10	40.20	-0.4	15,669	0.00%
2024/03/20	2	38.95	1	38.60	38.60	1	19,825	0.01%
2024/03/19	2.1	39.38	1	39.45	39.00	1.1	22,951	0.00%
2024/03/18	6	38.83	6.3	38.99	39.35	-0.2	23,371	0.00%
2024/03/15	2.1	39.25	1	39.20	39.00	1.1	23,636	0.00%
2024/03/14	6	39.80	11.2	40.10	39.45	-5.2	23,890	-0.02%
2024/03/13	9	40.96	46.1	40.72	40.55	-37.1	24,017	-0.15%
2024/03/12	8.2	41.14	5	41.35	41.50	3.2	24,233	0.01%
2024/03/11	0	0.00	0.1	40.50	40.70	-0.1	24,409	0.00%
2024/03/08	15	41.16	6.2	41.16	40.65	8.8	24,725	0.04%
2024/03/07	7	42.16	0	0.00	41.65	7	25,018	0.03%
2024/03/06	3	43.23	0	0.00	43.00	3	25,327	0.01%
2024/03/05	2.2	43.53	2	43.55	43.60	0.2	25,794	0.00%
2024/03/04	3.1	44.25	2.1	44.03	43.35	1.1	26,196	0.00%
2024/03/01	2.2	44.47	2.1	43.85	43.60	0.1	26,463	0.00%
2024/02/29	0	0.00	3	43.10	43.05	-3	26,553	-0.01%
2024/02/27	18	45.27	10.1	45.35	43.80	7.9	26,962	0.03%
2024/02/26	5.5	45.75	17.8	45.66	45.85	-12.3	26,527	-0.05%
2024/02/23	1	42.80	0.1	42.90	42.70	1	27,032	0.00%
2024/02/22	5	44.41	3	44.12	44.00	2	27,709	0.01%
2024/02/21	8.2	44.18	0	0.00	44.00	8.2	28,781	0.03%
2024/02/20	0	0.00	10.1	44.94	43.50	-10.1	29,589	-0.03%
2024/02/19	0	0.00	0.1	44.25	44.30	-0.1	30,259	0.00%
2024/02/16	14	44.64	4	44.76	44.95	10	31,962	0.03%
2024/02/15	2.1	43.59	11.5	42.38	43.70	-9.4	32,241	-0.03%
2024/02/05	7	40.86	0	0.00	40.85	7	32,947	0.02%
2024/02/02	9.1	42.41	1	42.40	41.70	8.1	34,557	0.02%
2024/02/01	1.1	41.89	8	42.64	42.70	-6.9	36,936	-0.02%
2024/01/31	7	41.44	4	41.50	41.40	3	38,751	0.01%
2024/01/30	4	41.93	0	0.00	41.85	4	39,939	0.01%
2024/01/29	0	0.00	20	42.10	42.30	-20	41,821	-0.05%
2024/01/25	3	43.10	4	43.43	43.15	-1	45,917	0.00%
2024/01/24	1	43.85	0	0.00	43.35	1	46,101	0.00%
2024/01/23	2	43.78	3	43.88	43.85	-1	46,247	0.00%
2024/01/22	6.1	43.95	9	44.19	44.15	-2.9	46,243	-0.01%
2024/01/19	3	41.90	3	42.10	42.25	0	46,066	0.00%
2024/01/18	5.1	42.06	4.1	41.30	41.30	1	46,109	0.00%
2024/01/17	2.6	42.40	1.2	42.31	42.25	1.4	46,249	0.00%
2024/01/16	0	41.77	0	0.00	41.65	0	46,486	0.00%
2024/01/15	5.1	42.65	5	42.90	42.50	0.1	46,682	0.00%
2024/01/12	4	43.19	9	42.71	42.55	-5	47,017	-0.01%
2024/01/11	3	43.30	3	43.37	43.65	0	47,501	0.00%
2024/01/10	6.2	41.62	8	42.00	43.20	-1.9	48,193	0.00%
2024/01/09	22	41.90	14.3	41.64	41.60	7.7	52,678	0.01%
2024/01/08	14	45.25	5	45.35	44.80	9	55,091	0.02%
2024/01/05	5.1	46.08	6	45.28	45.25	-0.9	60,292	0.00%
2024/01/04	9.8	46.13	7	46.39	45.70	2.8	63,654	0.00%
2024/01/03	6.3	45.45	8.1	45.90	46.65	-1.7	65,226	0.00%
2024/01/02	14.1	45.30	10	45.48	45.15	4.1	65,954	0.01%
2023/12/29	1.2	45.52	1	45.80	45.60	0.2	66,789	0.00%
2023/12/28	15.1	46.03	11	46.23	45.65	4.1	67,321	0.01%
2023/12/27	19.1	46.49	15	46.72	46.35	4.1	67,758	0.01%
2023/12/26	0	0.00	51	46.00	45.85	-51	68,886	-0.07%
2023/12/25	3.1	46.15	18	46.03	45.60	-15	70,021	-0.02%
2023/12/22	20	46.55	29	46.16	46.05	-9	70,595	-0.01%
2023/12/21	17.1	46.75	12.1	46.52	46.40	5	71,691	0.01%
2023/12/20	19.1	47.19	15	47.41	47.45	4.1	72,703	0.01%
2023/12/19	33.3	46.94	35	46.86	46.90	-1.7	73,667	0.00%
2023/12/18	33	46.36	17	46.47	46.20	16	74,138	0.02%
2023/12/15	74.4	50.10	36.5	51.07	47.50	37.9	74,603	0.05%
2023/12/14	42	50.96	63.3	51.01	52.00	-21.3	72,209	-0.03%
2023/12/13	14.1	46.15	9	45.82	47.35	5.1	71,735	0.01%
2023/12/12	22.1	46.14	3	46.85	45.35	19.1	73,351	0.03%
2023/12/11	9.6	45.15	18.2	45.59	46.00	-8.7	74,654	-0.01%
2023/12/08	23.2	45.05	14	45.68	44.85	9.2	75,374	0.01%
2023/12/07	74	45.10	26	45.37	44.90	48	76,947	0.06%
2023/12/06	8.1	46.11	6	46.43	45.80	2.1	79,140	0.00%
2023/12/05	16.1	46.05	10.1	46.46	45.85	6	80,470	0.01%
2023/12/04	18	48.29	9	48.71	47.40	9	81,221	0.01%
2023/12/01	20	48.50	14.3	48.77	48.30	5.7	83,022	0.01%
2023/11/30	17.2	48.18	11	48.49	48.50	6.2	84,404	0.01%
2023/11/29	9.1	48.59	10	48.49	48.00	-1	85,866	0.00%
2023/11/28	18.2	47.39	31	47.81	48.40	-12.9	89,205	-0.01%
2023/11/27	12.7	46.80	42	46.54	46.10	-29.3	90,643	-0.03%
2023/11/24	21.2	47.69	12.1	47.52	47.00	9.1	93,327	0.01%
2023/11/22	13.1	49.79	22	50.23	50.30	-8.9	96,878	-0.01%
2023/11/21	40	50.40	14.3	50.58	49.35	25.7	98,689	0.03%
2023/11/20	29	49.89	35	49.95	49.60	-6	102,740	-0.01%
2023/11/17	7	48.88	23	49.18	49.00	-16	103,925	-0.02%
2023/11/16	5	48.08	7	48.27	48.50	-2	105,989	0.00%
2023/11/15	32.2	47.82	29	48.11	48.15	3.2	107,828	0.00%
2023/11/14	1.1	45.82	13	45.95	45.70	-11.9	109,022	-0.01%
2023/11/13	16	44.99	30	45.06	45.40	-14	109,394	-0.01%
2023/11/10	52.4	45.35	33	45.25	45.10	19.4	109,625	0.02%
2023/11/09	50.3	45.91	134	44.48	44.15	-83.7	109,470	-0.08%	大賣/
2023/11/08	71.3	49.77	22	50.05	49.00	49.3	108,731	0.05%
2023/11/07	35	53.85	26	53.57	52.80	9	107,853	0.01%
2023/11/06	35.1	52.19	56	52.38	53.70	-20.9	107,781	-0.02%
2023/11/03	147	57.85	28	55.05	52.30	119	106,883	0.11%	大買/鉅額交易
2023/11/02	31	56.91	13.4	55.72	58.10	17.6	103,784	0.02%
2023/11/01	0	0.00	2	52.95	53.40	-2	103,252	0.00%
2023/10/31	4	50.91	7	51.09	49.80	-3	103,057	0.00%
2023/10/30	1	50.50	3	50.87	51.60	-2	103,103	0.00%
2023/10/27	10	51.33	4	52.05	50.00	6	103,762	0.01%
2023/10/26	2	51.95	4	52.58	51.70	-2	103,820	0.00%
2023/10/25	0	0.00	4	53.83	53.00	-4	103,793	0.00%
2023/10/24	8.1	51.48	12	50.20	51.90	-3.9	103,586	0.00%
2023/10/23	0	0.00	11	54.05	54.00	-11	103,079	-0.01%
2023/10/20	4	53.85	40	53.59	53.70	-36	102,750	-0.04%
2023/10/19	27	50.35	16	50.99	53.40	11	102,321	0.01%
2023/10/18	21.2	51.52	9.2	51.15	49.50	12	101,714	0.01%
2023/10/17	53	52.18	72	53.23	54.10	-19	100,798	-0.02%
2023/10/16	78	48.26	60.2	48.88	49.95	17.8	96,026	0.02%
2023/10/13	156	45.57	135.4	45.80	47.70	20.6	92,963	0.02%	大買/大賣/
2023/10/12	129	43.50	95	44.10	44.95	34	87,730	0.04%	大買/
2023/10/11	39	39.40	57.5	39.24	40.90	-18.5	84,240	-0.02%
2023/10/06	61	38.05	36	37.42	37.20	25	82,489	0.03%
2023/10/05	22	37.78	47	37.94	37.95	-25	81,453	-0.03%
2023/10/04	9	36.76	16	37.07	37.35	-7	80,502	-0.01%
2023/10/03	43	36.56	51	36.56	36.40	-8	79,845	-0.01%
2023/10/02	34	37.66	23	37.90	36.50	11	79,262	0.01%
2023/09/28	48	38.38	26.6	38.34	37.75	21.4	77,939	0.03%
2023/09/27	17	37.38	35	37.77	38.00	-18	76,725	-0.02%
2023/09/26	27	37.64	17	38.01	37.35	10	75,989	0.01%
2023/09/25	36	37.56	24	37.75	37.70	12	74,687	0.02%
2023/09/22	24	36.70	24	36.83	37.55	0	73,425	0.00%
2023/09/21	10	36.98	7	36.75	36.60	3	72,061	0.00%
2023/09/20	14	36.82	11	37.08	36.70	3	71,159	0.00%
2023/09/19	10	36.75	47	36.89	37.20	-37	70,097	-0.05%
2023/09/18	43	37.53	17.2	36.50	36.05	25.8	68,715	0.04%
2023/09/15	18	38.41	73	38.52	38.90	-55	66,004	-0.08%
2023/09/14	4	36.89	20	37.06	37.55	-16	63,884	-0.03%
2023/09/13	14.1	35.35	28	35.55	36.10	-13.9	62,170	-0.02%
2023/09/12	48	35.61	45.3	35.30	34.85	2.7	61,057	0.00%
2023/09/11	89	37.17	47.1	36.62	36.40	42	59,194	0.07%
2023/09/08	20	37.23	20	37.42	37.80	0	56,743	0.00%
2023/09/07	20	36.91	18.2	36.84	37.20	1.8	55,150	0.00%
2023/09/06	18	37.41	17	37.31	36.45	1	53,971	0.00%
2023/09/05	20	36.16	23.1	36.14	36.60	-3.1	51,580	-0.01%
2023/09/04	79	36.53	90.2	35.89	35.85	-11.2	49,640	-0.02%
2023/09/01	77.1	37.45	58.3	37.47	37.80	18.9	47,580	0.04%
2023/08/31	47	34.83	55.1	35.02	35.50	-8.1	43,695	-0.02%
2023/08/30	67	33.88	102.8	34.40	34.45	-35.8	41,668	-0.09%	大賣/
2023/08/29	123.2	34.60	101.2	34.03	33.60	22	38,568	0.06%	大買/大賣/
2023/08/28	44	33.57	46	33.65	33.45	-2	34,809	-0.01%
2023/08/25	61	33.91	64	34.03	33.70	-3	33,163	-0.01%
2023/08/24	140	34.36	284	33.88	34.30	-144	30,072	-0.48%	大買/大賣/鉅額交易
2023/08/23	46	31.61	74.6	31.70	33.00	-28.6	25,165	-0.11%
2023/08/22	89	30.11	55.4	30.10	30.00	33.6	22,764	0.15%
2023/08/21	136.3	28.16	55.2	28.10	29.00	81.1	19,741	0.41%	大買/
2023/08/18	48	27.29	70	26.70	26.40	-22	16,996	-0.13%
2023/08/17	78	25.63	30	26.03	26.40	48	13,919	0.34%
2023/08/16	16.5	24.70	15.2	24.33	24.00	1.3	12,651	0.01%
2023/08/15	43	25.71	23.2	25.95	25.70	19.8	11,336	0.17%
2023/08/14	31	25.46	28.3	25.53	25.75	2.7	9,722	0.03%
2023/08/11	16	23.87	6.7	23.76	24.00	9.3	7,896	0.12%
2023/08/10	16	23.31	16	23.40	23.25	0	6,754	0.00%
2023/08/09	31	21.52	8.1	21.74	22.45	22.9	5,538	0.41%
2023/08/08	4.1	20.90	4	20.93	21.30	0.1	4,467	0.00%
2023/08/07	2	19.55	0	0.00	19.50	2	3,922	0.05%
2023/08/04	0	0.00	0.1	18.85	19.35	-0.1	3,829	0.00%
2023/08/02	3	19.58	2.1	20.03	19.50	0.9	3,726	0.02%
2023/08/01	2	20.43	1	20.70	20.40	1	3,400	0.03%
2023/07/31	5	19.89	1	20.20	20.20	4	2,502	0.16%
2023/07/28	0	0.00	1	18.45	18.40	-1	2,135	-0.05%
2023/07/25	0	0.00	6	17.08	17.05	-6	1,870	-0.32%
2023/07/18	0	0.00	3.3	17.85	18.00	-3.3	1,774	-0.19%
2023/07/07	0.9	17.55	0	0.00	17.55	0.9	1,529	0.06%
2023/07/06	9	18.55	0	0.00	18.55	9	1,457	0.62%
2023/07/03	0	0.00	1.2	18.34	18.35	-1.2	1,236	-0.10%
2023/06/14	1.2	18.32	0.2	18.30	18.30	1	1,220	0.08%
2023/06/08	0	0.00	1	17.85	17.80	-1	1,167	-0.09%
2023/06/07	1	18.00	0	0.00	17.90	1	1,197	0.08%
2023/06/02	0	0.00	1.4	17.70	17.70	-1.4	1,290	-0.10%
2023/05/24	2	17.60	0	0.00	17.70	2	1,663	0.12%
2023/05/23	0	0.00	1	17.50	17.55	-1	1,670	-0.06%
2023/05/17	1	17.30	0	0.00	17.45	1	1,690	0.06%
2023/05/08	3	17.40	0	0.00	17.35	3	1,812	0.17%
2023/04/20	1	18.05	0	0.00	17.90	1	2,181	0.05%
2023/04/19	0	0.00	3	18.05	18.05	-3	2,202	-0.14%
2023/04/17	1.2	18.50	0	0.00	18.50	1.2	2,164	0.06%
2023/04/07	0	0.00	7	18.85	18.80	-7	2,382	-0.29%
2023/04/06	0	0.00	0.3	18.70	18.70	-0.3	2,377	-0.01%
2023/03/27	0	0.00	0	18.90	18.90	0	2,399	0.00%
2023/03/24	0	0.00	10	18.90	18.90	-10	2,411	-0.41%
2023/03/17	2	18.75	13	18.63	18.75	-11	2,500	-0.44%
2023/03/15	2	18.40	0	0.00	18.40	2	2,485	0.08%
2023/03/13	0	18.50	0	18.45	18.45	0	2,523	0.00%
2023/03/03	1.1	18.75	0	0.00	18.70	1.1	2,542	0.04%
2023/02/24	4.3	18.64	0	0.00	18.45	4.3	2,439	0.17%
2023/02/23	0.2	18.75	2.4	18.63	18.80	-2.3	2,341	-0.10%
2023/02/20	0	0.00	6	18.20	18.15	-6	2,224	-0.27%
2023/02/15	2	17.65	0	0.00	17.65	2	2,368	0.08%
2023/02/10	1	17.65	0	0.00	17.60	1	2,507	0.04%
2023/02/09	2	17.95	1	18.00	17.95	1	2,568	0.04%
2023/02/06	0	0.00	1.2	17.89	17.85	-1.2	2,516	-0.05%
2023/02/03	2	18.00	0	0.00	18.10	2	2,512	0.08%
2023/02/02	5	17.83	4	18.00	18.45	1	2,443	0.04%
2023/02/01	2	17.30	0	0.00	17.35	2	2,258	0.09%
2023/01/31	0	0.00	1	17.30	17.30	-1	2,247	-0.04%
2023/01/30	0.3	17.02	0	0.00	17.15	0.3	2,226	0.01%
2023/01/06	0.2	16.60	0	0.00	16.55	0.2	2,226	0.01%
2022/12/29	1	16.30	0	0.00	16.25	1	2,268	0.04%
2022/12/28	2	16.95	2	16.70	16.60	0	2,261	0.00%
2022/12/27	1	16.80	6	16.70	16.80	-5	2,197	-0.23%
2022/12/20	4.2	15.75	0	0.00	15.70	4.2	2,155	0.19%
2022/12/19	0	0.00	0.1	16.40	16.10	-0.1	2,157	0.00%
2022/12/16	2	16.65	0	0.00	16.60	2	2,147	0.09%
2022/12/08	0	0.00	1	16.50	16.45	-1	2,037	-0.05%
2022/12/02	0	0.00	1	17.70	17.80	-1	1,973	-0.05%
2022/12/01	2	17.75	0	0.00	17.65	2	1,981	0.10%
2022/11/30	1	17.85	0.1	17.45	17.85	0.9	1,926	0.05%
2022/11/25	0.1	16.90	0	0.00	16.90	0.1	1,846	0.00%
2022/11/22	0	16.80	0	0.00	16.80	0	1,867	0.00%
2022/11/17	0	0.00	3	17.05	17.10	-3	2,012	-0.15%
2022/11/16	2	17.10	0	0.00	16.95	2	2,135	0.09%
2022/11/11	7	16.70	0	0.00	16.65	7	2,209	0.32%
2022/11/10	0	0.00	1	16.40	16.50	-1	2,179	-0.05%
2022/11/08	0	0.00	1	16.30	16.05	-1	2,340	-0.04%
2022/11/07	2.1	16.15	0	0.00	16.25	2.1	2,359	0.09%
2022/10/31	0.8	15.35	0	0.00	15.20	0.8	2,460	0.03%
2022/10/26	1	15.05	0	0.00	14.95	1	2,461	0.04%
2022/10/17	0.2	15.50	0	0.00	15.45	0.2	2,509	0.01%
2022/10/05	0.1	17.50	0	0.00	17.35	0.1	2,606	0.00%
2022/09/30	0	0.00	3.5	16.38	16.80	-3.5	2,643	-0.13%
2022/09/27	1	17.35	0	0.00	17.60	1	2,671	0.04%
2022/09/21	0	0.00	7	18.50	18.40	-7	2,787	-0.25%
2022/09/16	0	0.00	8	18.90	18.90	-8	2,833	-0.28%
2022/09/12	1	19.10	0	0.00	19.00	1	2,923	0.03%
2022/09/07	1	18.45	0	0.00	18.45	1	2,957	0.03%
2022/08/29	0	0.00	12	20.00	20.00	-12	2,947	-0.41%
2022/08/25	0	0.00	8	20.50	20.55	-8	2,941	-0.27%
2022/08/24	4	20.84	1	20.70	20.45	3	2,934	0.10%
2022/08/22	0	0.00	1.1	23.90	23.90	-1.1	2,700	-0.04%
2022/08/17	0.1	23.25	0	0.00	23.35	0.1	2,544	0.00%
2022/08/15	21	22.41	0	0.00	22.95	21	2,403	0.87%
2022/08/12	15	21.90	0	0.00	21.80	15	2,242	0.67%
2022/08/09	1	19.80	0	0.00	20.05	1	2,098	0.05%
2022/08/03	0	0.00	1	19.40	19.35	-1	2,125	-0.05%
2022/08/01	0	0.00	1	19.85	19.95	-1	2,140	-0.05%
2022/07/26	0	0.00	1	19.85	19.45	-1	2,161	-0.05%
2022/07/20	0	0.00	1	19.95	19.75	-1	2,325	-0.04%
2022/07/19	1	19.45	0	0.00	19.70	1	2,362	0.04%
2022/07/18	1.1	19.71	2	19.75	19.70	-0.9	2,354	-0.04%
2022/07/14	0	0.00	0.4	18.95	18.90	-0.4	2,305	-0.02%
2022/07/13	2	18.80	0	0.00	18.75	2	2,289	0.09%
2022/07/12	10	18.10	0	0.00	17.90	10	2,284	0.44%
2022/07/07	1.1	18.84	0	0.00	18.85	1.1	2,253	0.05%
2022/07/04	1	18.00	0	0.00	18.00	1	2,235	0.04%
2022/07/01	0.3	18.78	0.3	18.74	18.30	0	2,228	0.00%
2022/06/30	0	0.00	1	19.25	19.20	-1	2,182	-0.05%
2022/06/29	0.1	20.30	0	0.00	20.15	0.1	2,141	0.00%
2022/06/24	1	20.70	0	0.00	20.30	1	2,159	0.05%
2022/06/22	10	21.20	0.2	21.25	21.15	9.8	2,131	0.46%
2022/06/21	0.1	21.70	10	21.55	21.90	-9.9	2,141	-0.46%
2022/06/20	0	0.00	6	21.20	21.10	-6	2,186	-0.27%
2022/06/14	0	0.00	2	22.55	22.75	-2	2,381	-0.08%
2022/06/10	0	0.00	3	23.30	23.55	-3	2,457	-0.12%
2022/06/08	2	23.55	0	0.00	23.45	2	2,771	0.07%
2022/05/30	0	0.00	7	23.05	23.10	-7	2,971	-0.24%
2022/05/26	0.1	22.95	0	0.00	22.85	0.1	3,070	0.00%
2022/05/24	1.1	23.23	0	0.00	22.95	1.1	3,177	0.03%
2022/05/20	1	23.35	0	0.00	23.35	1	3,205	0.03%
2022/05/18	4	23.40	0.2	23.25	23.40	3.8	3,233	0.12%
2022/05/12	0	0.00	0	22.25	21.95	0	3,316	0.00%
2022/05/11	0	22.50	0	0.00	22.55	0	3,308	0.00%
2022/05/10	0	0.00	1	22.20	22.65	-1	3,336	-0.03%
2022/05/05	10	23.00	6	23.00	22.95	4	3,498	0.11%
2022/05/03	0.1	22.30	0	0.00	22.20	0.1	3,606	0.00%
2022/04/29	1	22.80	0	0.00	22.40	1	3,637	0.03%
2022/04/28	1.2	22.58	0	0.00	22.45	1.2	3,647	0.03%
2022/04/27	0.1	21.65	0	0.00	21.65	0.1	3,490	0.00%
2022/04/26	1	22.00	0	0.00	22.00	1	3,466	0.03%
2022/04/25	8.1	22.30	0	0.00	22.05	8.1	3,516	0.23%
2022/04/22	0	0.00	1	23.45	23.15	-1	3,589	-0.03%
2022/04/21	0	23.45	0	0.00	23.60	0	3,624	0.00%
2022/04/20	1	23.30	0	0.00	23.50	1	3,669	0.03%
2022/04/18	1	23.00	0	0.00	23.25	1	3,769	0.03%
2022/04/12	1	22.95	0	0.00	22.90	1	4,020	0.02%
2022/04/11	1	22.90	0	0.00	22.90	1	4,088	0.02%
2022/04/06	1	23.90	20	23.85	23.95	-19	4,413	-0.43%
2022/03/29	0	0.00	1	24.20	24.30	-1	4,707	-0.02%
2022/03/24	1	24.00	0	0.00	24.30	1	4,797	0.02%
2022/03/23	10	24.45	0	0.00	24.35	10	4,820	0.21%
2022/03/22	0	0.00	10	24.35	24.35	-10	4,868	-0.21%
2022/03/21	10	24.15	4	24.55	24.15	6	4,892	0.12%
2022/03/17	10	24.10	0	0.00	23.90	10	4,886	0.20%
2022/03/14	0	0.00	3	23.80	24.00	-3	5,213	-0.06%
2022/03/11	0	0.00	6.1	23.02	23.40	-6.1	5,234	-0.12%
2022/03/10	5	22.70	0	0.00	22.55	5	5,241	0.10%
2022/03/08	1	21.25	0	0.00	21.30	1	6,100	0.02%
2022/03/03	0.3	23.30	0	0.00	23.30	0.3	6,976	0.00%
2022/03/01	5	22.55	7	23.06	23.10	-2	7,282	-0.03%
2022/02/25	0	0.00	6.5	22.20	22.15	-6.5	7,324	-0.09%
2022/02/24	0	0.00	20	22.35	21.95	-20	7,603	-0.26%
2022/02/23	10	22.85	0	0.00	22.90	10	7,994	0.13%
2022/02/22	0	22.85	1.1	22.76	22.75	-1.1	9,730	-0.01%
2022/02/21	2	23.15	0	0.00	23.25	2	9,920	0.02%
2022/02/17	0	0.00	10	23.50	23.30	-10	10,630	-0.09%
2022/02/14	3	23.10	0	0.00	22.80	3	11,312	0.03%
2022/02/09	0	0.00	2	23.90	23.95	-2	12,061	-0.02%
2022/02/08	2	23.10	0	0.00	23.35	2	12,303	0.02%
2022/01/24	1	23.30	1	23.20	23.20	0	12,900	0.00%
2022/01/21	0	0.00	1	24.00	23.75	-1	12,988	-0.01%
2022/01/18	2	24.50	1	24.85	24.50	1	13,490	0.01%
2022/01/17	2	24.60	2	24.60	24.70	0	13,597	0.00%
2022/01/14	3	23.97	0	0.00	24.05	3	13,645	0.02%
2022/01/13	0	0.00	5	24.20	24.35	-5	13,738	-0.04%
2022/01/12	5	23.90	0	0.00	23.90	5	13,806	0.04%
2022/01/11	2	23.95	0	0.00	23.85	2	13,874	0.01%
2022/01/10	1	24.20	0	0.00	24.20	1	13,892	0.01%
2022/01/07	1	24.55	0	0.00	24.45	1	14,101	0.01%
2022/01/06	3	24.97	1	24.85	24.90	2	14,100	0.01%
2022/01/05	3	25.43	0	0.00	25.20	3	14,173	0.02%
2022/01/04	0	0.00	1	25.55	25.30	-1	14,227	-0.01%
2021/12/30	5	26.35	3	26.20	26.30	2	14,351	0.01%
2021/12/29	1	25.90	1	26.05	25.90	0	14,346	0.00%
2021/12/28	1	25.95	0	0.00	25.80	1	14,537	0.01%
2021/12/27	0	0.00	2	25.80	25.80	-2	14,593	-0.01%
2021/12/24	2	25.53	0	0.00	25.50	2	14,676	0.01%
2021/12/22	0	0.00	1	25.65	25.25	-1	14,909	-0.01%
2021/12/21	2.8	25.20	0	0.00	25.20	2.8	14,934	0.02%
2021/12/17	1	25.20	0	0.00	25.20	1	15,111	0.01%
2021/12/15	0.1	25.25	0	0.00	25.55	0.1	15,263	0.00%
2021/12/14	1	25.10	0	0.00	25.20	1	15,406	0.01%
2021/12/13	20	25.70	0	0.00	25.70	20	15,642	0.13%
2021/12/09	0	0.00	4	26.10	26.05	-4	15,881	-0.03%
2021/12/08	1	26.50	0	0.00	26.25	1	16,054	0.01%
2021/12/07	0	0.00	2	26.10	26.25	-2	16,466	-0.01%
2021/12/06	3	26.62	1.2	26.48	26.65	1.8	17,210	0.01%
2021/12/03	1	26.65	2	26.80	26.75	-1	17,898	-0.01%
2021/12/02	2	26.53	1.2	26.45	26.05	0.8	18,893	0.00%
2021/11/30	1	26.15	2.3	26.02	25.75	-1.3	23,630	-0.01%
2021/11/29	0	0.00	0.4	24.25	24.85	-0.4	24,182	0.00%
2021/11/26	1	25.30	0	0.00	25.20	1	24,439	0.00%
2021/11/25	1	26.05	0.4	25.70	25.55	0.6	24,500	0.00%
2021/11/23	1	26.30	1	25.50	25.55	0	24,868	0.00%
2021/11/22	3.1	26.39	10	26.20	26.00	-7	25,040	-0.03%
2021/11/19	30	27.99	37	28.08	26.60	-7	25,143	-0.03%
2021/11/18	1	26.30	0	0.00	26.00	1	23,899	0.00%
2021/11/17	0	0.00	7	26.57	26.60	-7	24,198	-0.03%
2021/11/15	0	0.00	18.1	25.57	25.50	-18.1	23,867	-0.08%
2021/11/12	0.5	25.00	0	0.00	25.00	0.5	24,105	0.00%
2021/11/11	6	25.07	7	25.64	25.45	-1	24,211	0.00%
2021/11/10	2	25.00	0	0.00	24.85	2	24,325	0.01%
2021/11/09	1.2	25.34	1	25.55	25.25	0.2	24,701	0.00%
2021/11/08	1	25.40	0	0.00	25.40	1	24,982	0.00%
2021/11/05	1	24.85	5	25.05	25.25	-4	25,683	-0.02%
2021/11/04	0	0.00	1	24.75	24.45	-1	26,515	0.00%
2021/11/03	1	24.60	1	24.50	24.55	0	27,576	0.00%
2021/11/02	3	24.50	12	25.26	24.30	-9	28,902	-0.03%
2021/11/01	0	0.00	12	24.51	24.45	-12	31,450	-0.04%
2021/10/29	11	24.27	4	24.11	23.90	7	33,638	0.02%
2021/10/28	1	24.40	0	0.00	24.25	1	34,847	0.00%
2021/10/27	0	0.00	1	24.25	24.85	-1	35,551	0.00%
2021/10/26	10	24.20	5	24.70	24.20	5	37,758	0.01%
2021/10/25	1	23.70	14	24.24	24.35	-13	38,110	-0.03%
2021/10/22	0	0.00	2	24.40	24.40	-2	38,221	-0.01%
2021/10/20	7	24.06	1	24.30	24.05	6	38,612	0.02%
2021/10/19	5.4	24.05	0.2	24.05	24.05	5.2	38,817	0.01%
2021/10/15	5	24.11	14.1	23.99	23.85	-9.1	39,725	-0.02%
2021/10/14	10	23.12	11.1	23.19	23.15	-1.1	39,654	0.00%
2021/10/13	1	22.70	1	23.65	22.80	0	39,685	0.00%
2021/10/12	1	23.30	1.1	23.84	23.65	-0.1	39,739	0.00%
2021/10/08	0.2	24.55	0	0.00	24.25	0.2	39,992	0.00%
2021/10/07	3	24.55	2.2	24.90	24.65	0.8	40,374	0.00%
2021/10/06	7.2	24.07	2	23.85	24.10	5.2	41,904	0.01%
2021/10/05	3	23.50	1	22.80	24.00	2	43,296	0.00%
2021/10/04	2	23.23	2	23.78	23.00	0	43,223	0.00%
2021/10/01	11	24.74	1	24.95	24.10	10	43,315	0.02%
2021/09/30	1	25.50	2	25.40	25.30	-1	43,355	0.00%
2021/09/29	6.4	25.07	0	0.00	24.90	6.4	43,544	0.01%
2021/09/28	0.4	26.10	2	26.20	26.05	-1.6	44,063	0.00%
2021/09/27	1	26.60	1	26.90	26.50	0	44,114	0.00%
2021/09/24	10	26.70	13	26.82	26.80	-3	44,145	-0.01%
2021/09/23	5	26.60	1	26.65	26.25	4	44,083	0.01%
2021/09/22	1	26.10	6	26.20	26.05	-5	44,133	-0.01%
2021/09/17	6	26.74	11	26.85	27.00	-5	44,073	-0.01%
2021/09/16	0	0.00	16	27.05	26.80	-16	43,959	-0.04%
2021/09/15	6	27.05	5	27.11	26.85	1	43,793	0.00%
2021/09/14	3	27.18	2	27.48	27.15	1	43,716	0.00%
2021/09/13	4	27.45	1	27.30	27.30	3	43,573	0.01%
2021/09/10	17	27.94	4	28.01	27.95	13	43,362	0.03%
2021/09/09	13	27.89	5	27.70	27.75	8	42,888	0.02%
2021/09/08	9	27.32	20	27.44	27.05	-11	42,075	-0.03%
2021/09/07	13	28.73	41.2	28.95	28.40	-28.2	41,379	-0.07%
2021/09/06	142	29.36	120.3	29.70	30.20	21.7	40,346	0.05%	大買/大賣/
2021/09/03	33.5	27.94	49.1	28.03	28.80	-15.6	36,730	-0.04%
2021/09/02	15	27.66	27	27.60	26.20	-12	34,741	-0.03%
2021/09/01	6	26.69	3	26.42	27.05	3	34,525	0.01%
2021/08/31	11	25.66	2.4	25.51	25.70	8.6	34,291	0.03%
2021/08/30	23	27.64	15	27.56	27.80	8	34,118	0.02%
2021/08/27	32	27.03	23	27.19	27.35	9	33,923	0.03%
2021/08/26	20	27.77	5.3	27.55	27.20	14.7	34,011	0.04%
2021/08/25	6.3	27.39	6	27.28	27.00	0.3	33,962	0.00%
2021/08/24	23	26.49	15	26.36	26.65	8	33,608	0.02%
2021/08/23	11	25.92	6	26.37	26.95	5	33,387	0.02%
2021/08/20	3	24.75	7	25.03	24.80	-4	33,119	-0.01%
2021/08/19	12	25.07	8	25.08	24.60	4	33,003	0.01%
2021/08/18	10	25.37	14	24.04	25.70	-4	33,223	-0.01%
2021/08/17	5.1	24.78	5	25.44	24.10	0.1	33,752	0.00%
2021/08/16	7	24.89	16	25.01	24.90	-9	33,505	-0.03%
2021/08/13	20.3	26.08	13.3	25.67	25.55	7	33,200	0.02%
2021/08/12	22.3	26.98	14	27.13	26.90	8.3	32,832	0.03%
2021/08/11	18	26.91	14	27.65	26.50	4	32,317	0.01%
2021/08/10	15	28.25	111	27.64	28.10	-96	31,599	-0.30%	大賣/
2021/08/09	7	29.52	6.1	29.99	29.35	0.9	30,664	0.00%
2021/08/06	32	30.09	31.1	29.68	29.25	0.9	29,741	0.00%
2021/08/05	60	30.36	65	30.02	30.65	-5	28,528	-0.02%
2021/08/04	32	28.26	28	28.25	29.00	4	26,027	0.02%
2021/08/03	69	26.25	57	26.25	27.75	12	23,989	0.05%
2021/08/02	124	26.26	0.8	25.76	25.50	123.2	22,932	0.54%	大買/鉅額交易
2021/07/30	41.6	25.83	77.2	26.14	25.60	-35.6	22,352	-0.16%
2021/07/29	57.2	24.45	56	24.81	24.65	1.2	20,122	0.01%
2021/07/28	2	23.30	27	23.50	23.50	-25	19,872	-0.13%
2021/07/27	24	25.04	1	25.15	24.55	23	20,121	0.11%
2021/07/26	25	24.61	32	25.06	24.95	-7	20,232	-0.03%
2021/07/23	4	24.26	0	0.00	24.15	4	20,526	0.02%
2021/07/22	11	24.65	1	24.45	24.35	10	21,128	0.05%
2021/07/21	0	0.00	6	23.89	23.80	-6	22,342	-0.03%
2021/07/20	1	22.90	0	0.00	22.70	1	22,607	0.00%
2021/07/19	1	23.50	5	23.60	23.45	-4	23,761	-0.02%
2021/07/16	2	23.60	1	23.65	24.00	1	24,118	0.00%
2021/07/15	2	23.85	4	23.94	24.20	-2	24,197	-0.01%
2021/07/14	7	23.54	18	24.51	23.35	-11	24,228	-0.05%
2021/07/13	51.8	25.48	49	25.63	24.50	2.8	24,184	0.01%
2021/07/12	57	23.91	74.9	24.16	24.65	-17.9	22,801	-0.08%
2021/07/09	10	22.45	4	22.59	22.45	6	21,461	0.03%
2021/07/08	2	22.50	11.1	22.65	22.50	-9.1	21,806	-0.04%
2021/07/07	10	22.25	26	22.31	22.30	-16	22,353	-0.07%
2021/07/06	28.1	22.08	11	22.05	22.15	17.1	22,663	0.08%
2021/07/05	3.1	22.41	49	22.31	22.90	-45.9	22,708	-0.20%
2021/07/02	10	21.60	11	21.27	21.55	-1	22,481	0.00%
2021/07/01	6	21.27	1	21.20	21.15	5	22,737	0.02%
2021/06/30	0	0.00	3	21.63	21.55	-3	23,033	-0.01%
2021/06/29	4.3	21.39	8	21.51	21.30	-3.7	23,082	-0.02%
2021/06/28	3.2	21.47	45	21.51	21.75	-41.8	23,092	-0.18%
2021/06/25	11.2	21.70	4	21.75	21.45	7.2	23,186	0.03%
2021/06/24	39	21.60	0	0.00	21.55	39	23,252	0.17%
2021/06/23	0	0.00	7	21.29	21.30	-7	23,282	-0.03%
2021/06/22	14	20.82	17	20.91	20.85	-3	23,386	-0.01%
2021/06/21	12	20.85	1	20.70	20.65	11	23,434	0.05%
2021/06/18	22	21.72	25	21.43	21.40	-3	24,068	-0.01%
2021/06/17	25	21.45	25	21.39	21.90	0	24,802	0.00%
2021/06/16	19	21.52	14	21.76	21.25	5	25,304	0.02%
2021/06/15	14	22.09	3	22.08	21.95	11	26,279	0.04%
2021/06/11	16	21.73	27	21.90	21.70	-11	26,200	-0.04%
2021/06/10	42	21.85	23	21.92	21.75	19	26,202	0.07%
2021/06/09	89	21.93	103.1	21.96	21.95	-14.1	26,084	-0.05%	大賣/
2021/06/08	2	21.60	4	21.51	21.65	-2	25,538	-0.01%
2021/06/07	6	21.13	0	0.00	21.05	6	25,482	0.02%
2021/06/04	47	21.46	50	21.36	21.10	-3	25,388	-0.01%
2021/06/03	50	21.71	73.1	21.80	21.90	-23.1	25,315	-0.09%
2021/06/02	150	21.68	128	21.70	21.50	22	25,091	0.09%	大買/大賣/
2021/06/01	62	21.56	86	21.55	21.45	-24	24,765	-0.10%
2021/05/31	195	21.35	188	21.44	21.20	7	24,673	0.03%	大買/大賣/
2021/05/28	89	21.25	48	21.14	21.15	41	24,555	0.17%
2021/05/27	11	20.55	11	20.74	20.80	0	24,655	0.00%
2021/05/26	44.6	20.84	20	20.85	20.75	24.6	24,700	0.10%
2021/05/25	44.1	21.12	38	20.90	21.50	6.1	24,384	0.02%
2021/05/24	20	19.60	23	18.98	19.70	-3	23,592	-0.01%
2021/05/21	6	19.12	10	19.00	19.10	-4	23,619	-0.02%
2021/05/20	24	19.07	17	19.29	18.90	7	23,705	0.03%
2021/05/19	18	19.18	15	19.12	19.55	3	23,679	0.01%
2021/05/18	10.1	18.50	32	18.19	18.75	-21.9	23,624	-0.09%
2021/05/17	4	16.98	34	17.25	17.05	-30	23,690	-0.13%
2021/05/14	33	19.15	23	18.95	18.70	10	23,551	0.04%
2021/05/13	27	19.32	35	18.65	19.00	-8	23,366	-0.03%
2021/05/12	24	19.58	26	19.82	18.90	-2	23,170	-0.01%
2021/05/11	21	21.08	21	21.41	20.80	0	22,941	0.00%
2021/05/10	61	22.31	28	22.36	22.25	33	22,796	0.14%
2021/05/07	3	22.78	26	23.11	23.25	-23	22,644	-0.10%
2021/05/06	11	22.31	20	22.03	22.15	-9	22,446	-0.04%
2021/05/05	51	22.74	26	22.46	22.00	25	22,372	0.11%
2021/05/04	11	22.32	20	22.80	22.50	-9	22,259	-0.04%
2021/05/03	26	24.31	37	23.97	23.30	-11	21,948	-0.05%
2021/04/29	47	26.41	12	25.37	25.30	35	22,047	0.16%
2021/04/28	83	26.33	77	26.31	26.70	6	21,976	0.03%
2021/04/27	126.5	25.65	141	25.67	26.00	-14.5	22,434	-0.06%	大買/大賣/
2021/04/26	6.5	24.46	15	24.80	24.80	-8.5	21,944	-0.04%
2021/04/23	113	21.71	141	21.73	22.55	-28	21,284	-0.13%	大買/大賣/
2021/04/22	26	21.47	36	21.44	20.50	-10	20,128	-0.05%
2021/04/21	32	21.16	5	21.50	20.90	27	19,705	0.14%
2021/04/20	51	21.23	35	21.43	21.20	16	19,587	0.08%
2021/04/19	58	20.75	42	21.09	21.00	16	19,504	0.08%
2021/04/16	50	20.34	44.4	20.53	20.55	5.6	19,257	0.03%
2021/04/15	22	19.94	19	20.11	20.10	3	19,080	0.02%
2021/04/14	33	20.21	3	20.30	19.80	30	18,920	0.16%
2021/04/13	22.1	21.23	61	20.98	20.30	-38.9	18,627	-0.21%
2021/04/12	54	20.55	109	20.82	20.60	-55	17,965	-0.31%	大賣/
2021/04/09	52	20.23	37	20.11	20.05	15	17,702	0.08%
2021/04/08	77	19.79	75	19.84	19.95	2	17,572	0.01%
2021/04/07	62	19.43	2	19.65	19.25	60	17,205	0.35%
2021/04/06	4	19.12	40.2	19.02	19.10	-36.2	17,117	-0.21%
2021/04/01	33	18.84	0	0.00	18.55	33	17,121	0.19%
2021/03/31	10	18.75	10	18.75	18.65	0	17,081	0.00%
2021/03/30	6	18.68	3	18.45	18.65	3	17,135	0.02%
2021/03/29	10.2	18.57	1	18.45	18.35	9.2	17,362	0.05%
2021/03/26	0	0.00	5	18.60	18.35	-5	17,325	-0.03%
2021/03/24	1	18.25	0	0.00	18.30	1	17,159	0.01%
2021/03/23	14.1	18.78	7	18.26	18.45	7.1	17,149	0.04%
2021/03/22	4	19.09	3	18.95	18.90	1	16,568	0.01%
2021/03/19	4	18.03	9.1	17.79	18.50	-5.1	15,787	-0.03%
2021/03/18	1	18.00	4	18.41	17.55	-3	15,329	-0.02%
2021/03/17	6	17.05	0	0.00	16.90	6	14,517	0.04%
2021/03/15	0	0.00	2	16.75	16.65	-2	15,376	-0.01%
2021/03/11	20	16.40	27	16.39	16.60	-7	17,823	-0.04%
2021/03/10	7	15.98	2	16.00	16.00	5	18,883	0.03%
2021/03/09	4.4	15.83	0	0.00	15.85	4.4	20,295	0.02%
2021/03/05	1	16.25	1	16.20	16.15	0	21,536	0.00%
2021/03/04	27	16.96	25	16.55	16.55	2	22,386	0.01%
2021/03/03	21	16.75	21	16.91	17.10	0	22,715	0.00%
2021/03/02	3	17.38	3	17.58	17.00	0	22,914	0.00%
2021/02/26	1	16.80	0.1	17.10	17.15	0.9	23,201	0.00%
2021/02/25	0.1	16.95	10	17.10	17.00	-9.9	25,293	-0.04%
2021/02/24	10	16.85	8	17.50	16.80	2	26,346	0.01%
2021/02/23	3	16.97	12	17.05	17.20	-9	26,401	-0.03%
2021/02/22	15	17.05	1	17.30	17.00	14	26,273	0.05%
2021/02/18	1	17.00	1	16.65	16.85	0	26,146	0.00%
2021/02/17	1	16.65	25	16.25	16.70	-24	26,024	-0.09%
2021/02/05	26	15.72	0	0.00	15.50	26	25,771	0.10%
2021/02/04	0	0.00	10	15.90	15.70	-10	25,743	-0.04%
2021/02/03	10	15.80	0	0.00	15.80	10	25,738	0.04%
2021/02/02	0	0.00	1	16.10	16.20	-1	25,718	0.00%
2021/01/29	0	0.00	1	16.05	15.50	-1	25,475	0.00%
2021/01/28	2	15.93	1	16.15	16.05	1	25,412	0.00%
2021/01/27	0	0.00	3	16.67	16.50	-3	25,422	-0.01%
2021/01/26	1	16.80	8	16.53	16.45	-7	25,447	-0.03%
2021/01/25	4	17.16	0	0.00	16.95	4	25,381	0.02%
2021/01/22	15	17.29	5	17.30	17.30	10	25,339	0.04%
2021/01/21	2	16.88	3	17.10	16.75	-1	24,989	0.00%
2021/01/20	7	17.83	5	17.64	16.60	2	24,558	0.01%
2021/01/19	14	18.09	18	18.03	18.40	-4	23,282	-0.02%
2021/01/18	2	16.30	1	15.85	16.75	1	22,232	0.00%
2021/01/15	60	17.20	61	17.00	16.30	-1	22,298	0.00%
2021/01/14	1	16.95	2	17.00	16.85	-1	22,326	0.00%
2021/01/13	0	0.00	4	16.88	16.80	-4	22,593	-0.02%
2021/01/12	2	17.18	9	16.94	16.45	-7	22,486	-0.03%
2021/01/11	1	16.85	0	0.00	17.20	1	22,233	0.00%
2021/01/08	0	0.00	7.1	16.60	16.60	-7.1	22,116	-0.03%
2021/01/07	0.1	16.20	0	0.00	16.50	0.1	22,150	0.00%
2021/01/06	0	0.00	30.1	16.43	16.40	-30.1	22,402	-0.13%
2021/01/05	5.1	16.84	32	16.90	17.00	-26.9	22,362	-0.12%
2021/01/04	37	16.42	1	16.60	16.70	36	23,348	0.15%
2020/12/31	10	17.55	7	17.00	17.00	3	24,338	0.01%
2020/12/29	13	18.08	9	17.75	17.60	4	24,299	0.02%
2020/12/28	1	18.00	1	17.55	18.15	0	24,212	0.00%
2020/12/25	1	17.20	8	17.50	17.30	-7	24,012	-0.03%
2020/12/24	17	17.45	17	17.72	17.25	0	24,580	0.00%
2020/12/23	15	17.55	2	17.45	17.55	13	24,708	0.05%
2020/12/22	1	17.75	0.6	17.90	17.10	0.4	24,496	0.00%
2020/12/21	4	17.79	3	18.00	17.95	1	24,469	0.00%
2020/12/16	0	0.00	5.1	17.77	18.10	-5.1	24,926	-0.02%
2020/12/15	0	0.00	5	17.30	17.20	-5	24,906	-0.02%
2020/12/14	0	0.00	7	17.76	17.90	-7	24,946	-0.03%
2020/12/11	11	17.18	8.2	16.89	17.35	2.8	25,346	0.01%
2020/12/10	7	17.89	16	18.13	17.60	-9	25,770	-0.03%
2020/12/09	21	19.60	58.3	19.54	19.50	-37.3	26,092	-0.14%
2020/12/08	145	20.74	70.4	20.93	20.80	74.6	25,833	0.29%	大買/
2020/12/07	47.1	20.35	41	20.41	20.65	6.1	24,665	0.02%
2020/12/04	18	18.22	17.3	17.98	18.80	0.7	23,431	0.00%
2020/12/03	18	17.12	12	16.87	17.10	6	22,291	0.03%
2020/12/02	9	16.11	5.2	15.98	16.00	3.8	21,137	0.02%
2020/12/01	0	0.00	35	14.73	14.95	-35	20,557	-0.17%
2020/11/30	16	14.68	11.2	14.34	14.60	4.8	20,137	0.02%
2020/11/27	5	13.85	4	13.80	13.85	1	19,216	0.01%
2020/11/26	1	13.40	12	13.38	13.55	-11	18,917	-0.06%
2020/11/25	13	13.27	2	13.45	13.45	11	18,602	0.06%
2020/11/24	94	13.49	146.8	13.53	13.25	-52.8	18,030	-0.29%	大賣/
2020/11/23	70	12.72	65	12.73	12.90	5	15,856	0.03%
2020/11/19	0	0.00	3	11.30	11.35	-3	14,571	-0.02%
2020/11/17	0	0.00	16	11.16	11.15	-16	14,669	-0.11%
2020/11/16	3	11.15	4	11.30	11.10	-1	15,115	-0.01%
2020/11/13	4	11.08	2	11.20	11.20	2	15,210	0.01%
2020/11/12	4	11.18	4	11.30	11.15	0	15,547	0.00%
2020/11/11	6	11.15	4	11.28	11.15	2	15,895	0.01%
2020/11/10	4	11.15	2	11.25	11.20	2	15,948	0.01%
2020/11/09	0	0.00	20	11.42	11.40	-20	15,935	-0.13%
2020/11/06	13	11.22	48	11.17	11.10	-35	15,924	-0.22%
2020/11/05	16	11.31	0	0.00	11.30	16	16,133	0.10%
2020/11/04	2	11.30	12	11.47	11.45	-10	16,157	-0.06%
2020/11/03	4	11.25	12	11.29	11.30	-8	16,227	-0.05%
2020/11/02	2	11.10	3	11.10	11.10	-1	16,317	-0.01%
2020/10/30	28	11.40	47.5	11.21	11.20	-19.5	16,393	-0.12%
2020/10/29	49	11.85	6.6	11.69	11.70	42.4	16,375	0.26%
2020/10/28	15	12.04	7	12.00	11.85	8	16,457	0.05%
2020/10/27	10	12.12	8	12.28	12.30	2	16,375	0.01%
2020/10/26	11	12.39	0	0.00	12.30	11	16,397	0.07%
2020/10/23	10	12.55	0	0.00	12.40	10	16,383	0.06%
2020/10/22	20	12.50	0	0.00	12.80	20	17,709	0.11%
2020/10/21	1	12.60	0	0.00	12.45	1	17,697	0.01%
2020/10/20	0	0.00	4	12.16	12.15	-4	17,553	-0.02%
2020/10/16	8	12.31	10	12.18	12.20	-2	18,113	-0.01%
2020/10/15	4	12.40	3	12.53	12.45	1	18,149	0.01%
2020/10/14	12	12.64	0	0.00	12.60	12	17,999	0.07%
2020/10/13	2	12.50	0	0.00	12.45	2	17,783	0.01%
2020/10/12	8	12.94	9	12.95	12.85	-1	17,691	-0.01%
2020/10/08	30	11.98	15	12.34	12.80	15	16,660	0.09%
2020/10/07	2	11.80	1	11.60	11.65	1	15,596	0.01%
2020/10/06	20	11.70	0	0.00	11.55	20	15,445	0.13%
2020/10/05	2	11.75	0	0.00	11.60	2	15,510	0.01%
2020/09/30	0	0.00	10	11.51	11.70	-10	15,428	-0.06%
2020/09/29	34	11.79	27	11.88	11.70	7	15,331	0.05%
2020/09/28	10	11.15	12	11.21	11.30	-2	15,082	-0.01%
2020/09/25	3	10.72	0	0.00	10.30	3	15,003	0.02%
2020/09/24	6	11.15	0	0.00	11.05	6	15,028	0.04%
2020/09/23	0	0.00	5	11.20	11.20	-5	15,112	-0.03%
2020/09/22	1	12.90	0.2	13.00	12.95	0.8	14,912	0.01%
2020/09/21	0	0.00	10	13.40	13.05	-10	14,723	-0.07%
2020/09/18	0	0.00	4	13.53	13.30	-4	14,571	-0.03%
2020/09/17	4	13.34	1	13.25	13.35	3	14,499	0.02%
2020/09/16	23	13.87	36	13.65	13.40	-13	14,458	-0.09%
2020/09/15	21.2	13.99	9	13.78	13.60	12.2	14,093	0.09%
2020/09/14	9	13.42	13	13.35	13.95	-4	13,490	-0.03%
2020/09/11	0	0.00	13	12.75	12.70	-13	12,634	-0.10%
2020/09/10	0	0.00	2	12.65	12.60	-2	12,501	-0.02%
2020/09/07	17	12.46	9	12.52	12.40	8	12,692	0.06%
2020/09/04	16	12.07	0	0.00	12.30	16	12,518	0.13%
2020/09/02	2	12.30	0	0.00	12.35	2	12,540	0.02%
2020/08/31	0	0.00	3	12.38	12.40	-3	12,804	-0.02%
2020/08/26	0	0.00	2	12.45	12.45	-2	13,041	-0.02%
2020/08/25	0	0.00	14	12.38	12.40	-14	13,082	-0.11%
2020/08/21	5.4	12.35	6	12.23	12.35	-0.6	13,315	0.00%
2020/08/20	7	12.04	38	12.51	11.95	-31	13,678	-0.23%
2020/08/19	35	13.52	41	13.34	13.15	-6	13,485	-0.04%
2020/08/18	47	13.82	14.5	14.00	13.60	32.5	13,783	0.24%
2020/08/17	8	13.38	13	13.38	13.50	-5	14,643	-0.03%
2020/08/14	0	0.00	1	12.90	12.85	-1	15,164	-0.01%
2020/08/13	2	12.55	10	12.55	12.55	-8	15,327	-0.05%
2020/08/11	11	13.05	53	12.94	12.85	-42	15,645	-0.27%
2020/08/10	0	0.00	1	12.85	12.70	-1	15,571	-0.01%
2020/08/07	16	12.86	35	12.93	12.70	-19	15,607	-0.12%
2020/08/06	55	13.00	30	12.70	12.80	25	15,558	0.16%
2020/08/05	30	12.87	20	12.75	12.65	10	15,573	0.06%
2020/08/04	22	12.85	22	12.93	12.70	0	15,967	0.00%
2020/08/03	28	12.83	22	12.75	12.70	6	15,886	0.04%
2020/07/31	12	12.49	0	0.00	12.45	12	15,792	0.08%
2020/07/30	20	12.30	0	0.00	12.45	20	15,953	0.13%
2020/07/29	5	12.15	0	0.00	12.25	5	16,109	0.03%
2020/07/28	29	12.72	28	12.88	12.30	1	16,093	0.01%
2020/07/27	0	0.00	7	12.36	12.10	-7	14,859	-0.05%
2020/07/24	15	12.20	0	0.00	11.90	15	14,983	0.10%
2020/07/23	17	12.56	5	12.58	12.45	12	15,158	0.08%
2020/07/21	10	11.60	0	0.00	11.85	10	15,361	0.07%
2020/07/20	0	0.00	5	11.50	11.40	-5	15,784	-0.03%
2020/07/16	5	12.00	0.2	11.95	12.05	4.8	16,755	0.03%
2020/07/14	9	12.09	0	0.00	12.00	9	17,270	0.05%
2020/07/13	0	0.00	1	12.30	12.15	-1	17,607	-0.01%
2020/07/10	31	12.35	67	12.35	12.20	-36	17,621	-0.20%
2020/07/09	9	13.06	0	0.00	12.90	9	17,619	0.05%
2020/07/08	10	13.10	0	0.00	13.05	10	17,545	0.06%
2020/07/07	36	13.49	14	13.05	12.95	22	17,497	0.13%
2020/07/06	6	13.26	16	13.33	13.35	-10	17,123	-0.06%
2020/07/03	13	13.06	10	12.97	13.00	3	16,896	0.02%
2020/07/02	2	12.65	5	12.70	12.70	-3	16,861	-0.02%
2020/07/01	4	12.40	10	12.44	12.50	-6	16,738	-0.04%
2020/06/30	10	12.46	3	12.45	12.25	7	16,677	0.04%
2020/06/29	2	12.13	10	12.15	12.15	-8	16,648	-0.05%
2020/06/24	8	12.43	48	12.43	12.35	-40	16,639	-0.24%
2020/06/23	10.2	12.46	24	12.35	12.55	-13.8	16,686	-0.08%
2020/06/22	2	12.70	0	0.00	12.35	2	16,671	0.01%
2020/06/19	0	0.00	4	12.16	12.30	-4	16,686	-0.02%
2020/06/18	0	0.00	7	12.20	12.00	-7	16,792	-0.04%
2020/06/17	18	11.95	0	0.00	12.00	18	16,781	0.11%
2020/06/16	22	11.88	10	11.80	11.95	12	16,721	0.07%
2020/06/15	15	12.08	8	12.31	11.85	7	16,769	0.04%
2020/06/12	3	11.68	0	0.00	12.05	3	16,667	0.02%
2020/06/11	6	12.01	0	0.00	11.65	6	16,465	0.04%
2020/06/10	16	11.80	2	11.78	11.75	14	16,346	0.09%
2020/06/08	3	12.93	24	13.04	12.90	-21	16,000	-0.13%
2020/06/05	4	12.55	3	12.62	12.65	1	15,713	0.01%
2020/06/04	0	0.00	4	12.68	12.55	-4	15,571	-0.03%
2020/06/03	14	12.55	0	0.00	12.45	14	15,464	0.09%
2020/06/01	11	12.49	10	12.35	12.45	1	15,419	0.01%
2020/05/29	15	12.37	4	12.38	12.45	11	15,353	0.07%
2020/05/28	0	0.00	2	12.40	12.20	-2	15,195	-0.01%
2020/05/27	22	12.70	25	12.66	12.30	-3	14,948	-0.02%
2020/05/26	10	13.31	5	13.35	13.30	5	14,452	0.03%
2020/05/25	13	13.94	10	13.81	13.55	3	14,151	0.02%
2020/05/22	32	13.82	45	13.95	13.90	-13	13,764	-0.09%
2020/05/21	8	12.64	7	12.70	13.20	1	12,518	0.01%
2020/05/20	2	12.10	11	12.16	12.00	-9	11,598	-0.08%
2020/05/19	13	11.94	0	0.00	11.90	13	11,337	0.11%
2020/05/18	12	11.97	3	12.15	11.95	9	11,161	0.08%
2020/05/15	4	11.53	0	0.00	11.75	4	10,866	0.04%
2020/05/14	1	11.55	0	0.00	11.55	1	10,661	0.01%
2020/05/13	3	11.60	0.2	11.75	11.80	2.8	10,538	0.03%
2020/05/12	6	11.88	3	11.87	11.60	3	10,400	0.03%
2020/05/11	0	0.00	1	12.50	11.95	-1	10,201	-0.01%
2020/05/08	1	11.60	0	0.00	11.60	1	9,648	0.01%
2020/05/07	5	11.60	0	0.00	11.60	5	9,591	0.05%
2020/05/06	2	11.58	0	0.00	11.55	2	9,440	0.02%
2020/05/05	7	11.72	28	11.80	11.55	-21	9,290	-0.23%
2020/05/04	2	11.63	6	11.65	11.75	-4	9,010	-0.04%
2020/04/30	29	11.70	0	0.00	11.55	29	8,845	0.33%
2020/04/29	0	0.00	1	11.55	11.45	-1	8,535	-0.01%
2020/04/28	0	0.00	25	11.75	11.70	-25	8,227	-0.30%
2020/04/27	4	11.95	0	0.00	11.80	4	7,914	0.05%
2020/04/24	8	11.91	2	11.90	11.70	6	7,612	0.08%
2020/04/23	25	11.60	3	11.10	11.70	22	7,064	0.31%
2020/04/22	10	10.86	0	0.00	10.85	10	6,507	0.15%
2020/04/21	11	11.21	1	11.15	11.10	10	6,124	0.16%
2020/04/20	1	10.10	0	0.00	10.35	1	5,379	0.02%
2020/04/17	0	0.00	52	9.93	9.89	-52	5,121	-1.02%
2020/04/16	12	9.72	0	0.00	9.79	12	4,686	0.26%
2020/04/13	2	8.68	2	8.76	8.68	0	4,029	0.00%
2020/04/07	0	0.00	1	8.40	8.46	-1	4,424	-0.02%
2020/03/30	1	8.18	0	0.00	8.08	1	4,136	0.02%
2020/03/27	2	8.15	4	8.16	7.98	-2	4,087	-0.05%
2020/03/25	0	0.00	25	8.38	8.03	-25	3,993	-0.63%
2020/03/24	5	7.97	0	0.00	8.16	5	3,796	0.13%
2020/03/23	5	7.43	0	0.00	7.44	5	3,618	0.14%
2020/03/19	2	6.09	3	5.81	6.16	-1	3,595	-0.03%
2020/03/05	1	8.12	58	8.04	7.97	-57	3,557	-1.60%
2020/03/04	40	7.84	40	7.80	7.80	0	3,387	0.00%
2020/02/27	20	7.45	60	7.53	7.44	-40	3,375	-1.19%
2020/02/26	1	7.84	1	7.66	7.66	0	3,467	0.00%
2020/02/21	0	0.00	18	7.92	7.87	-18	3,405	-0.53%
2020/02/20	0	0.00	6	8.00	7.92	-6	3,413	-0.18%
2020/02/13	1	7.79	0	0.00	7.77	1	3,424	0.03%
2020/02/12	1	7.99	0	0.00	7.91	1	3,421	0.03%
2020/02/10	100	7.64	0	0.00	7.67	100	3,354	2.98%
2020/01/31	0	0.00	39	7.42	7.43	-39	3,207	-1.22%
2020/01/30	0.3	7.35	21	7.56	7.36	-20.7	3,186	-0.65%
2020/01/20	100	8.25	0	0.00	8.16	100	3,113	3.21%
2020/01/08	20	8.10	0	0.00	8.10	20	3,112	0.64%
2020/01/03	0	0.00	2	9.05	8.65	-2	2,999	-0.07%
2020/01/02	0	0.00	20	9.01	9.03	-20	2,890	-0.69%
2019/12/31	2	9.23	1	9.27	9.13	1	2,791	0.04%
2019/12/20	0	0.00	40	8.55	8.52	-40	2,255	-1.77%
2019/12/19	0	0.00	3	8.49	8.54	-3	2,273	-0.13%
2019/12/18	3	8.60	1	8.56	8.44	2	2,281	0.09%
2019/12/13	0	0.00	5	8.25	8.24	-5	2,158	-0.23%
2019/12/12	5	8.35	0	0.00	8.31	5	2,127	0.24%
2019/12/05	40	8.56	102	8.51	8.35	-62	2,045	-3.03%	大賣/
2019/12/04	5	8.28	203	8.30	8.39	-198	2,231	-8.87%	大賣/鉅額交易
2019/11/29	300	8.12	0	0.00	8.11	300	2,122	14.13%	大買/鉅額交易
2019/11/25	3	8.19	202	8.31	8.12	-199	2,077	-9.58%	大賣/鉅額交易
2019/11/22	0	0.00	169	8.02	8.01	-169	1,967	-8.59%	大賣/鉅額交易
2019/11/18	0	0.00	31	8.00	7.98	-31	1,947	-1.59%
2019/11/11	133.3	8.04	0	0.00	8.01	133.3	2,032	6.56%	大買/鉅額交易
2019/11/08	67	8.17	0	0.00	8.17	67	2,009	3.33%
2019/11/05	200	8.25	0	0.00	8.19	200	2,005	9.97%	大買/鉅額交易
2019/10/31	20	8.15	0	0.00	8.13	20	1,949	1.03%
2019/10/25	0	0.00	2	8.28	8.29	-2	1,967	-0.10%
2019/10/24	2	8.37	0	0.00	8.31	2	1,960	0.10%
2019/10/18	0	0.00	1	8.32	8.31	-1	2,025	-0.05%
2019/10/08	0	0.00	50	8.08	8.09	-50	2,109	-2.37%
2019/09/26	20	8.55	0	0.00	8.37	20	2,132	0.94%
2019/09/06	52	8.35	2	8.50	8.41	50	1,872	2.67%
2019/08/15	0	0.00	20	7.68	7.70	-20	1,396	-1.43%
2019/08/12	20	7.95	0	0.00	7.91	20	1,425	1.40%
2019/07/30	0.4	8.30	0	0.00	8.35	0.4	1,520	0.02%
2019/07/18	0	0.00	10	8.08	8.10	-10	1,708	-0.59%
2019/05/27	0	0.00	2	8.06	8.06	-2	3,042	-0.07%
2019/05/24	2	8.22	0	0.00	8.02	2	3,068	0.07%
2019/05/17	0.1	7.80	0	0.00	7.75	0.1	3,070	0.00%
2019/05/02	0	0.00	50	8.84	8.85	-50	3,420	-1.46%
2019/04/26	0	0.00	64	9.15	9.04	-64	3,441	-1.86%
2019/04/25	14	9.31	50	9.50	9.31	-36	3,367	-1.07%
2019/04/24	0	0.00	10	9.41	9.12	-10	3,153	-0.32%
2019/04/23	58	9.34	0	0.00	9.28	58	3,076	1.89%
2019/04/22	12	9.16	100	9.17	9.20	-88	2,828	-3.11%
2019/04/19	6	8.97	106	8.91	9.18	-100	2,760	-3.62%	大賣/
2019/04/17	0	0.00	200	8.90	8.91	-200	2,612	-7.65%	大賣/鉅額交易
2019/04/16	0	0.00	100	8.88	8.77	-100	2,574	-3.88%
2019/04/15	0	0.00	12	8.78	8.75	-12	2,591	-0.46%
2019/04/12	12	8.64	0	0.00	8.66	12	2,588	0.46%
2019/04/11	0	0.00	53	8.91	8.78	-53	2,573	-2.06%
2019/04/09	50	8.86	0	0.00	8.85	50	2,561	1.95%
2019/04/03	1	8.84	135	8.53	8.73	-134	2,414	-5.55%	大賣/鉅額交易
2019/04/02	0	0.00	65	8.25	8.14	-65	2,255	-2.88%
2019/04/01	9	8.08	0	0.00	8.02	9	2,216	0.41%
2019/03/29	0	0.00	109	8.07	8.03	-109	2,192	-4.97%	大賣/鉅額交易
2019/03/28	0	0.00	100	8.09	8.07	-100	2,183	-4.58%
2019/03/27	0	0.00	50	8.10	8.14	-50	2,189	-2.28%
2019/03/26	50	8.20	0	0.00	8.17	50	2,161	2.31%
2019/03/25	0.2	8.12	1	8.15	8.17	-0.8	2,173	-0.04%
2019/03/18	50	8.35	50	8.43	8.47	0	2,187	0.00%
2019/03/14	0	0.00	99	8.59	8.57	-99	2,202	-4.50%
2019/03/13	17	8.65	17	8.69	8.61	0	2,245	0.00%
2019/03/12	0.3	8.70	0	0.00	8.72	0.3	2,399	0.01%
2019/03/08	45	8.76	0	0.00	8.75	45	2,408	1.87%
2019/03/06	0	0.00	10	8.98	8.93	-10	2,451	-0.41%
2019/02/25	0	0.00	35	9.04	9.01	-35	2,581	-1.36%
2019/02/21	90	8.90	0	0.00	8.91	90	2,588	3.48%
2019/02/20	0	0.00	90	8.99	8.99	-90	2,586	-3.48%
2019/02/15	400	8.96	0	0.00	8.88	400	2,702	14.80%	大買/鉅額交易
2019/02/13	1	9.20	0	0.00	8.99	1	2,722	0.04%
2019/01/25	42	9.00	0	0.00	9.04	42	2,433	1.73%
2019/01/24	157	9.00	0	0.00	9.00	157	2,437	6.44%	大買/鉅額交易
2019/01/21	0	0.00	200	9.19	9.00	-200	2,467	-8.10%	大賣/鉅額交易
2019/01/17	112	8.90	0	0.00	8.90	112	2,529	4.43%	大買/鉅額交易
2019/01/16	128	9.00	0	0.00	9.00	128	2,550	5.02%	大買/鉅額交易
2019/01/11	360	9.02	0	0.00	8.90	360	2,626	13.71%	大買/鉅額交易
2019/01/10	100	9.18	0	0.00	9.13	100	2,582	3.87%
2019/01/08	5	9.26	0	0.00	9.24	5	2,600	0.19%
2019/01/07	3	9.38	1	9.45	9.43	2	2,624	0.08%
2019/01/04	0	0.00	1	9.11	9.33	-1	2,633	-0.04%
2019/01/03	0	0.00	3	9.58	9.20	-3	2,662	-0.11%
2019/01/02	3	9.59	0	0.00	9.45	3	2,692	0.11%
2018/12/28	0	0.00	137	9.34	9.36	-137	2,691	-5.09%	大賣/鉅額交易
2018/12/26	0	0.00	170	9.32	9.30	-170	2,697	-6.30%	大賣/鉅額交易
2018/12/25	0	0.00	100	9.01	9.10	-100	2,670	-3.74%
2018/12/14	44	9.25	0	0.00	9.24	44	2,882	1.53%
2018/12/13	0	0.00	44	9.48	9.39	-44	2,880	-1.53%
2018/12/07	0	0.00	2	9.11	9.20	-2	2,849	-0.07%
2018/12/06	100	9.06	0	0.00	9.06	100	2,829	3.53%
2018/12/05	11	9.13	55	9.47	9.51	-44	2,796	-1.57%
2018/12/03	238	9.19	0	0.00	9.16	238	2,735	8.70%	大買/鉅額交易
2018/11/30	1	9.35	1	9.14	9.06	0	2,722	0.00%
2018/11/28	0	0.00	50	9.10	9.02	-50	2,681	-1.86%
2018/11/15	0	0.00	152	8.52	8.72	-152	2,856	-5.32%	大賣/鉅額交易
2018/11/09	0	0.00	200	7.94	7.97	-200	2,962	-6.75%	大賣/鉅額交易
2018/11/01	0	0.00	100	7.70	7.77	-100	3,397	-2.94%
2018/10/31	0	0.00	34	7.25	7.30	-34	3,407	-1.00%
2018/10/26	1	7.13	0	0.00	6.90	1	3,630	0.03%
2018/10/25	100	7.39	0	0.00	7.12	100	3,613	2.77%
2018/10/22	100	8.22	0	0.00	8.12	100	3,734	2.68%
2018/10/19	0	0.00	1	8.22	8.28	-1	3,803	-0.03%
2018/10/17	1	8.25	0	0.00	8.17	1	4,043	0.02%
2018/10/12	100	8.01	100	8.16	8.21	0	5,755	0.00%
2018/10/11	0.4	8.14	0	0.00	8.14	0.4	5,852	0.01%
2018/10/09	100	9.10	0	0.00	9.04	100	5,846	1.71%
2018/10/05	100	9.50	100	9.65	9.35	0	5,874	0.00%
2018/10/04	1	9.88	0	0.00	9.75	1	5,910	0.02%
2018/10/03	0	0.00	16	10.10	9.90	-16	5,988	-0.27%
2018/10/02	0	0.00	50	10.25	10.10	-50	6,140	-0.81%
2018/09/28	100	10.05	0	0.00	10.05	100	6,336	1.58%
2018/09/27	132	10.09	0	0.00	10.00	132	6,456	2.04%	大買/鉅額交易
2018/09/19	0	0.00	2	9.50	9.44	-2	7,767	-0.03%
2018/09/13	4	9.30	4	9.39	9.38	0	8,852	0.00%
2018/09/12	2	9.23	2	9.32	9.30	0	9,175	0.00%
2018/09/11	0	0.00	4	9.33	9.52	-4	9,697	-0.04%
2018/09/10	2	9.14	4	9.20	9.15	-2	9,924	-0.02%
2018/09/07	6	9.61	0	0.00	9.61	6	10,225	0.06%
2018/09/06	0	0.00	114	10.15	10.05	-114	10,733	-1.06%	大賣/鉅額交易
2018/08/27	0	0.00	50	10.50	10.50	-50	16,465	-0.30%
2018/08/20	100	10.00	100	10.25	10.30	0	17,550	0.00%
2018/08/17	2.2	10.09	0	0.00	9.99	2.2	17,501	0.01%
2018/08/16	4	9.89	16	10.15	10.20	-12	17,432	-0.07%
2018/08/15	24	10.07	5	10.13	10.00	19	17,400	0.11%
2018/08/14	4	10.40	2	10.55	10.40	2	17,369	0.01%
2018/08/13	16	10.25	4	10.30	10.30	12	17,346	0.07%
2018/08/10	10	11.10	4	11.48	11.05	6	17,232	0.03%
2018/08/09	284	11.34	2	11.30	11.25	282	17,162	1.64%	大買/鉅額交易
2018/08/08	2	11.75	2	11.85	11.75	0	17,058	0.00%
2018/08/07	2	11.65	3	11.80	11.65	-1	16,960	-0.01%
2018/08/06	2	11.70	0	0.00	11.70	2	16,955	0.01%
2018/08/03	0	0.00	15	11.77	11.95	-15	16,923	-0.09%
2018/08/02	16	11.98	6	11.53	11.50	10	16,835	0.06%
2018/08/01	4	12.23	0	0.00	12.25	4	16,735	0.02%
2018/07/30	25	12.35	2	12.35	12.15	23	16,774	0.14%
2018/07/27	0	0.00	1	12.45	12.40	-1	16,647	-0.01%
2018/07/26	0	0.00	45	12.85	12.45	-45	16,608	-0.27%
2018/07/25	1	12.90	0	0.00	12.85	1	16,582	0.01%
2018/07/24	0	0.00	2	13.10	13.05	-2	16,509	-0.01%
2018/07/23	0	0.00	4	12.50	12.45	-4	16,330	-0.02%
2018/07/20	6	13.66	8.8	13.51	13.10	-2.8	16,155	-0.02%
2018/07/19	7	12.86	33	12.44	13.00	-26	15,369	-0.17%
2018/07/18	40	11.61	150	11.58	12.00	-110	14,633	-0.75%	大賣/鉅額交易
2018/07/12	0	0.00	4	11.35	11.50	-4	14,396	-0.03%
2018/07/11	4	11.15	1	11.30	11.15	3	14,366	0.02%
2018/07/10	0	0.00	20	11.45	11.45	-20	14,312	-0.14%
2018/07/06	200	11.00	100	11.03	11.20	100	14,090	0.71%	大買/
2018/07/05	51	11.36	20	11.49	11.50	31	14,044	0.22%
2018/07/04	0	0.00	51	12.09	11.85	-51	13,906	-0.37%
2018/07/03	103	11.92	1	12.55	11.90	102	13,729	0.74%	大買/鉅額交易
2018/07/02	2	13.05	1	12.90	12.70	1	13,515	0.01%
2018/06/29	0	0.00	279	12.77	12.80	-279	12,993	-2.15%	大賣/鉅額交易
2018/06/28	13	11.67	8	11.86	11.65	5	12,610	0.04%
2018/06/27	40	11.88	44	12.26	11.70	-4	12,541	-0.03%
2018/06/26	15	12.01	120	12.28	12.00	-105	12,418	-0.85%	大賣/鉅額交易
2018/06/25	343	12.34	10	12.47	11.90	333	12,183	2.73%	大買/鉅額交易
2018/06/22	11	13.00	11	13.20	12.90	0	11,922	0.00%
2018/06/21	7	13.26	54	13.59	13.15	-47	11,578	-0.41%
2018/06/20	59	12.85	102.5	13.82	13.50	-43.5	11,318	-0.38%	大賣/
2018/06/19	4	13.56	0	0.00	13.45	4	10,836	0.04%
2018/06/15	3	13.77	7	13.76	13.85	-4	10,719	-0.04%
2018/06/14	87	13.65	0	0.00	13.55	87	10,476	0.83%
2018/06/13	3	14.63	1	14.30	14.50	2	9,958	0.02%
2018/06/12	1	14.60	1	14.50	13.90	0	9,156	0.00%
2018/06/11	20	14.20	2	14.18	13.90	18	8,799	0.20%
2018/06/08	3	13.87	36	13.68	13.60	-33	8,242	-0.40%
2018/06/07	105	12.82	70	12.80	13.30	35	7,087	0.49%	大買/
2018/06/06	8	11.82	9	11.76	12.10	-1	6,550	-0.02%
2018/06/05	3	11.00	11	11.42	11.00	-8	5,375	-0.15%
2018/06/04	1	10.50	0	0.00	10.65	1	5,547	0.02%
2018/06/01	1	10.85	0	0.00	10.65	1	6,029	0.02%
2018/05/31	20	10.24	1	10.10	10.55	19	5,436	0.35%
2018/05/30	6	10.02	2	10.10	9.94	4	5,182	0.08%
2018/05/29	1	9.60	1	9.70	9.63	0	5,035	0.00%
2018/05/28	0	0.00	22	9.25	9.25	-22	5,022	-0.44%
2018/05/24	0	0.00	18	9.20	9.29	-18	5,217	-0.34%
2018/05/23	0	0.00	12	9.33	9.17	-12	5,338	-0.22%
2018/05/22	30	9.27	100	9.25	9.33	-70	5,404	-1.30%
2018/05/07	6	9.06	6	8.91	8.86	0	7,109	0.00%
2018/05/04	103	8.88	3	8.88	8.79	100	7,785	1.28%	大買/
2018/05/02	8	8.83	5	8.71	8.85	3	8,500	0.04%
2018/04/17	2	8.97	0	0.00	8.79	2	8,677	0.02%
2018/04/11	2	9.40	0	0.00	9.31	2	8,965	0.02%
2018/04/02	1	9.65	4	9.62	9.62	-3	8,871	-0.03%
2018/03/22	0	0.00	12	9.97	9.86	-12	8,901	-0.13%
2018/03/21	2	10.10	5	10.00	10.00	-3	8,875	-0.03%
2018/03/19	2	10.10	2	10.05	10.05	0	8,718	0.00%
2018/03/16	0	0.00	2	10.20	10.15	-2	8,684	-0.02%
2018/03/15	12	10.33	11	10.32	10.20	1	8,653	0.01%
2018/03/14	6	10.11	5	10.14	10.15	1	8,497	0.01%
2018/03/13	1	10.20	2	10.28	10.15	-1	8,474	-0.01%
2018/03/12	6	10.17	8.8	10.26	10.30	-2.8	8,410	-0.03%
2018/03/09	3	9.93	2	9.94	9.92	1	8,149	0.01%
2018/03/08	12	10.15	11	10.35	10.05	1	8,080	0.01%
2018/03/07	12	10.10	5	9.79	10.15	7	7,635	0.09%
2018/03/05	1	9.44	3	9.53	9.31	-2	7,890	-0.03%
2018/03/02	14	9.40	16	9.52	9.40	-2	7,816	-0.03%
2018/03/01	2	9.09	5	9.16	9.55	-3	7,760	-0.04%
2018/02/27	5	9.16	1	9.18	9.08	4	7,820	0.05%
2018/02/26	0	0.00	2	9.18	9.12	-2	7,850	-0.03%
2018/02/23	7	9.18	8	9.21	9.21	-1	7,688	-0.01%
2018/02/22	3	8.69	3	8.78	8.97	0	7,626	0.00%
2018/02/21	2	8.51	2	8.58	8.52	0	7,640	0.00%
2018/02/12	0	0.00	2	8.18	8.21	-2	7,613	-0.03%
2018/02/07	2	8.85	0	0.00	8.64	2	7,487	0.03%
2018/02/06	4	8.43	5	8.45	8.51	-1	7,579	-0.01%
2018/02/05	2	9.22	2	9.34	9.31	0	7,563	0.00%
2018/02/02	0.4	9.61	2	9.72	9.61	-1.6	7,551	-0.02%
2018/02/01	4	10.29	12	9.92	9.85	-8	7,617	-0.11%
2018/01/31	9	10.20	6	10.18	10.10	3	7,394	0.04%
2018/01/30	23.5	10.66	11	10.69	10.40	12.5	7,169	0.17%
2018/01/29	107	10.51	113	10.79	11.05	-6	6,499	-0.09%	大買/大賣/
2018/01/26	32	9.91	31	10.02	10.05	1	5,812	0.02%
2018/01/23	7	9.31	0	0.00	9.20	7	5,148	0.14%
2018/01/18	2	9.33	0	0.00	9.28	2	5,457	0.04%
2018/01/17	0	0.00	2	9.19	9.33	-2	5,504	-0.04%
2018/01/08	3	9.31	0	0.00	9.28	3	7,609	0.04%