• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼10.5
  • 漲幅
    -4.96%
  • 成交量
    6,492張
  • 產業
    上市 電子零組件類股

  • 1521人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.1213.500.5213.50211.50-0.47,505-0.01%
2025/03/270.5217.001217.00218.00-0.57,551-0.01%
2025/03/242216.001227.00214.0018,1640.01%
2025/03/2000.001219.00219.50-19,231-0.01%
2025/03/191217.5000.00216.0019,6780.01%
2025/03/1800.002226.25223.00-210,148-0.02%
2025/03/141218.001216.50216.50010,3780.00%
2025/03/123218.671226.00217.00210,3860.02%
2025/03/112208.251207.00209.00110,3190.01%
2025/03/104225.502225.25220.00210,2640.02%
2025/03/071228.001231.96228.00010,2210.00%
2025/03/061228.004230.50228.00-310,189-0.03%
2025/02/272224.7500.00222.00210,1070.02%
2025/02/253218.503220.50216.50010,2590.00%
2025/02/241225.001223.50223.50010,3160.00%
2025/02/2100.001230.00235.00-110,230-0.01%
2025/02/201238.5000.00232.00110,2050.01%
2025/02/191238.002242.00240.50-110,149-0.01%
2025/02/1700.000.1231.00225.00-0.19,9910.00%
2025/02/130.1226.5000.00226.500.110,0820.00%
2025/02/1100.002220.50220.50-210,242-0.02%
2025/02/1000.001223.50222.00-110,227-0.01%
2025/02/072226.253227.67228.00-110,233-0.01%
2025/02/031214.001211.00214.00010,0170.00%
2025/01/223222.330220.50223.0039,9020.03%
2025/01/2000.001212.00220.00-19,776-0.01%
2025/01/172207.252208.25212.0009,6990.00%
2025/01/1600.001205.50204.50-19,548-0.01%
2025/01/141208.501199.00208.5009,4840.00%
2025/01/131206.902205.25203.50-19,271-0.01%
2025/01/103227.503224.83226.0008,9900.00%
2025/01/094234.881240.00231.5038,7690.03%
2025/01/070235.001234.50235.00-18,561-0.01%
2024/12/3100.000.1241.50241.50-0.18,3540.00%
2024/12/304244.622242.49240.5028,4060.02%
2024/12/275244.505.6243.11244.50-0.68,244-0.01%
2024/12/263237.0000.00235.5037,9690.04%
2024/12/255230.106231.08233.50-17,846-0.01%
2024/12/242232.231229.50225.5017,6990.01%
2024/12/206.1231.346232.25230.500.17,4970.00%
2024/12/193228.495.1228.05230.50-2.17,328-0.03%
2024/12/186232.176232.67236.5007,1620.00%
2024/12/170235.001238.00234.00-16,943-0.01%
2024/12/1610.1241.3518243.44240.50-7.96,573-0.12%
2024/12/135228.308228.63232.00-35,836-0.05%
2024/12/1212223.8316224.81220.50-45,381-0.07%
2024/12/115214.307214.14218.00-24,877-0.04%
2024/12/1000.003202.33203.00-34,538-0.07%
2024/12/091204.002204.00204.00-14,603-0.02%
2024/12/0500.001198.50197.00-14,550-0.02%
2024/12/040197.003197.17197.00-34,545-0.07%
2024/12/022191.000.1192.00191.501.94,8070.04%
2024/11/2800.001183.00183.50-14,800-0.02%
2024/11/2700.001187.00186.50-14,795-0.02%
2024/11/224194.004195.63191.0004,7380.00%
2024/11/213184.508186.43188.50-54,565-0.11%
2024/11/200176.001176.50175.50-14,447-0.02%
2024/11/191177.0000.00177.5014,4610.02%
2024/11/183177.3300.00176.5034,5540.07%
2024/11/152183.507185.57182.00-54,671-0.11%
2024/11/140.1175.0000.00180.000.14,6980.00%
2024/11/1300.001177.00177.50-14,636-0.02%
2024/11/120.1175.9500.00172.500.14,6250.00%
2024/11/112180.2500.00180.0024,5890.04%
2024/11/087182.2200.00181.5074,6100.15%
2024/11/072188.5000.00188.5024,6270.04%
2024/11/011184.501188.00188.0005,1230.00%
2024/10/281195.0000.00195.0015,5720.02%
2024/10/2500.002197.50198.00-25,616-0.04%
2024/10/241198.500.1198.00198.000.95,6540.02%
2024/10/232201.001204.00200.5015,7050.02%
2024/10/214196.753195.83198.0015,7480.02%
2024/10/1700.001192.00193.00-15,795-0.02%
2024/10/162186.751188.50189.5015,8210.02%
2024/10/151187.5000.00188.5015,9660.02%
2024/10/1400.001188.50190.50-16,058-0.02%
2024/10/112185.502189.00187.0006,1140.00%
2024/10/094187.881188.50185.0036,1700.05%
2024/10/080189.5000.00190.0006,1570.00%
2024/10/071193.501194.00193.5006,3100.00%
2024/10/042192.4800.00187.5026,4430.03%
2024/09/301197.0000.00198.0016,7400.01%
2024/09/241200.0000.00201.0017,5080.01%
2024/09/231204.5000.00202.0017,5890.01%
2024/09/190203.5000.00205.0007,6830.00%
2024/09/1000.000200.50196.5008,2390.00%
2024/09/090203.5000.00203.5008,2260.00%
2024/09/051205.5000.00206.0018,3640.01%
2024/09/041215.5000.00210.5018,3050.01%
2024/09/034.5218.845220.10220.00-0.68,197-0.01%
2024/09/021213.001210.00209.0007,9930.00%
2024/08/1900.001220.50221.00-18,351-0.01%
2024/08/161216.002213.25217.00-18,237-0.01%
2024/08/1300.005211.00207.50-58,194-0.06%
2024/08/125210.0000.00207.0058,4640.06%
2024/08/095219.806208.67208.00-18,525-0.01%
2024/08/084210.382210.00209.0028,3920.02%
2024/08/0700.001.5207.00207.00-1.58,229-0.02%
2024/08/050187.2500.00187.0008,2690.00%
2024/08/021213.921210.50207.5008,2540.00%
2024/08/011229.501.2227.39228.00-0.28,0920.00%
2024/07/310.1220.0000.00219.500.17,9550.00%
2024/07/3000.000205.50215.0007,8900.00%
2024/07/2200.002201.00200.00-27,871-0.03%
2024/07/1810213.000213.00215.00107,9510.13%
2024/07/172226.2500.00224.0028,0140.02%
2024/07/165.2227.049226.56223.50-3.88,171-0.05%
2024/07/153220.0014223.32223.50-118,113-0.14%
2024/07/122217.251.2218.59215.000.88,0650.01%
2024/07/111220.501225.50220.0008,0710.00%
2024/07/103220.831220.50220.0028,1580.02%
2024/07/095.1223.953222.33224.002.18,2990.02%
2024/07/084.1226.9300.00227.504.18,1550.05%
2024/07/054229.007223.71229.00-38,056-0.04%
2024/07/040.3216.501215.00217.00-0.77,806-0.01%
2024/07/031215.005214.70215.00-47,776-0.05%
2024/07/026217.007210.00213.50-17,685-0.01%
2024/07/012203.5000.00203.5027,4630.03%
2024/06/287203.937205.07207.0007,4350.00%
2024/06/2710194.501193.50193.0097,2500.12%
2024/06/263200.8310201.00201.00-77,241-0.10%
2024/06/251199.9621201.02200.00-207,281-0.27%
2024/06/241208.923209.00204.50-27,392-0.03%
2024/06/2111194.5010198.65200.0017,1940.01%
2024/06/204193.382192.75195.5027,1390.03%
2024/06/192188.503190.67189.50-17,264-0.01%
2024/06/181188.521192.50191.0007,2900.00%
2024/06/173190.8300.00189.0037,2950.04%
2024/06/144189.501192.00192.0037,3790.04%
2024/06/131189.5000.00188.5017,4060.01%
2024/06/1200.001193.00194.50-17,460-0.01%
2024/06/111188.1100.00187.5017,5430.01%
2024/06/071.1195.8100.00192.001.17,6980.01%
2024/06/0600.000.2197.50196.50-0.27,7860.00%
2024/06/051196.0000.00195.5017,8340.01%
2024/06/041202.5000.00198.0017,9200.01%
2024/05/313203.5000.00199.0038,2480.04%
2024/05/3000.003205.67204.00-38,261-0.04%
2024/05/290.2202.001202.00201.00-0.88,288-0.01%
2024/05/230.5200.0000.00201.500.58,3080.01%
2024/05/220.5204.5000.00205.500.58,4380.01%
2024/05/2110203.0000.00203.50108,6060.12%
2024/05/2000.001206.00206.50-18,663-0.01%
2024/05/1700.000.1206.50206.50-0.18,7720.00%
2024/05/166.1207.024205.75203.502.18,8960.02%
2024/05/1513.5194.574195.75195.509.58,8600.11%
2024/05/101189.5000.00193.0019,3240.01%
2024/05/081195.5000.00196.5019,1920.01%
2024/05/0600.002192.00190.50-29,494-0.02%
2024/05/033193.3300.00192.0039,4810.03%
2024/04/3000.002200.00197.00-29,607-0.02%
2024/04/2900.003197.17198.00-39,648-0.03%
2024/04/261193.002194.00192.50-19,791-0.01%
2024/04/251.1188.611193.50187.000.19,7990.00%
2024/04/242196.5000.00196.5029,8120.02%
2024/04/231183.001188.00188.0009,7580.00%
2024/04/220.2187.2100.00182.000.29,6660.00%
2024/04/191.2199.081201.00196.000.29,5310.00%
2024/04/181205.0000.00205.0019,4880.01%
2024/04/171200.5000.00201.5019,4720.01%
2024/04/163201.0000.00201.5039,4550.03%
2024/04/152214.251225.00212.5019,4430.01%
2024/04/101234.9400.00230.5019,3330.01%
2024/04/092238.243238.33237.00-19,352-0.01%
2024/04/081.1243.823247.00242.50-1.99,345-0.02%
2024/04/034236.0100.00241.0049,2590.04%
2024/04/024237.7400.00234.0049,2400.04%
AI需求旺 法人調高「這檔PCB股」首季營收預估值UDN聯合新聞網－12天前
金像電（2368）受惠人工智慧（AI）伺服器需求佳，及800G高階產品良率改善，投顧法人調高第1季營收預估值，換算約可季......詳全文
金像電、元太 選逾三個月UDN聯合新聞網－14天前
台股昨（17）日雖有反彈，指數仍在年線之下，整體操作難度增加。不過，近期金像電（2368）、元太（8069）受外資法人青......詳全文
高配息率PCB股 聚光UDN聯合新聞網－16天前
印刷電路板（PCB）族群去年營運普遍成長，臻鼎、健鼎、華通、金像電、台光電、台燿，以及AOI廠牧德、由田等皆採高股息配發......詳全文
金像電 相關文章
 
 
5天21小時13分