精元 (2387)-元富-屏東券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼2.1
漲幅
-3.32%
成交量
1,402張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	61.60	0	0.00	61.10	1	1,224	0.08%
2025/03/28	1.2	63.75	0	0.00	63.20	1.2	1,204	0.10%
2025/03/27	0	0.00	1	65.10	64.40	-1	1,183	-0.08%
2025/03/26	0	0.00	3	64.77	64.40	-3	1,175	-0.26%
2025/03/25	0	0.00	3	64.50	63.80	-3	1,172	-0.26%
2025/03/24	4	65.08	0	0.00	64.40	4	1,162	0.34%
2025/03/21	3	66.03	0	0.00	65.90	3	1,146	0.26%
2025/03/20	0	0.00	3	66.83	66.50	-3	1,149	-0.26%
2025/03/19	5.1	66.47	0	0.00	65.80	5.1	1,149	0.44%
2025/03/18	2	67.40	0	0.00	67.20	2	1,136	0.18%
2025/03/17	2	67.35	0	0.00	67.00	2	1,144	0.17%
2025/03/14	2	67.45	0	0.00	67.30	2	1,145	0.17%
2025/03/13	0.1	68.00	0	0.00	68.00	0.1	1,142	0.01%
2025/03/11	0	0.00	2	67.30	68.20	-2	1,145	-0.17%
2025/03/10	2.1	68.46	1	69.20	68.20	1.1	1,140	0.10%
2025/03/07	3.1	69.60	0	0.00	69.50	3.1	1,152	0.27%
2025/03/06	0	0.00	2	71.20	70.50	-2	1,131	-0.18%
2025/03/05	2	71.45	0	0.00	71.40	2	1,090	0.18%
2025/03/04	0	0.00	4.5	72.63	73.40	-4.5	1,035	-0.43%
2025/03/03	1	70.00	3	70.37	70.60	-2	926	-0.22%
2025/02/27	1	67.80	4	70.78	69.50	-3	849	-0.35%
2025/02/25	4	64.93	0	0.00	65.10	4	685	0.58%
2025/02/24	1	64.20	1	65.70	65.40	0	692	0.00%
2025/02/21	0	0.00	2	64.40	64.40	-2	689	-0.29%
2025/02/20	1	63.20	0	0.00	63.30	1	711	0.14%
2025/02/19	0	0.00	5	62.78	63.00	-5	746	-0.67%
2025/02/18	4	61.85	1	62.10	62.00	3	858	0.35%
2025/02/14	2	62.45	0	0.00	62.20	2	938	0.21%
2025/02/13	3	62.77	0	0.00	62.70	3	1,006	0.30%
2025/02/12	2	62.60	0	0.00	62.60	2	1,028	0.19%
2025/02/11	1	63.00	0	0.00	63.00	1	1,036	0.10%
2025/02/10	2	62.15	2	62.90	62.80	0	1,032	0.00%
2025/02/07	1	62.70	0	0.00	63.20	1	1,028	0.10%
2025/02/06	1	62.40	0	0.00	62.50	1	1,025	0.10%
2025/02/05	0	0.00	3	61.53	61.80	-3	1,027	-0.29%
2025/02/04	1.3	60.83	0	0.00	60.30	1.3	1,027	0.13%
2025/02/03	2	60.45	0	0.00	60.60	2	1,024	0.20%
2025/01/21	1	61.60	0	0.00	61.60	1	1,019	0.10%
2025/01/09	0.1	63.70	6	64.00	63.80	-5.9	1,030	-0.57%
2024/12/26	0	0.00	0.1	61.50	61.20	-0.1	1,017	-0.01%
2024/12/23	0	0.00	0.1	61.84	61.80	-0.1	1,022	-0.01%
2024/12/20	0	0.00	0.1	61.90	61.20	-0.1	1,026	-0.01%
2024/11/27	0	0.00	3	62.90	62.90	-3	921	-0.33%
2024/11/26	0	0.00	10.1	64.30	64.30	-10.1	904	-1.11%
2024/11/25	0	0.00	0.2	63.90	64.20	-0.2	891	-0.02%
2024/11/22	10	63.70	0	0.00	64.00	10	882	1.13%
2024/11/21	2	63.10	3	63.23	63.20	-1	861	-0.12%
2024/11/20	1	63.20	1	62.90	62.70	0	862	0.00%
2024/11/15	0	0.00	1	63.70	62.20	-1	804	-0.12%
2024/11/14	0	0.00	1	60.90	61.10	-1	700	-0.14%
2024/11/13	1	59.80	1	60.40	60.30	0	665	0.00%
2024/11/12	0.1	59.80	2	59.75	59.70	-1.9	634	-0.30%
2024/11/11	0	0.00	8	57.43	58.20	-8	592	-1.35%
2024/11/08	6.5	56.28	0	0.00	56.00	6.5	591	1.10%
2024/11/07	2	56.20	0	0.00	56.80	2	597	0.33%
2024/11/06	0	0.00	1	56.00	55.90	-1	598	-0.17%
2024/11/05	0	0.00	2	55.60	55.50	-2	608	-0.33%
2024/11/04	2	55.75	1	56.00	55.60	1	626	0.16%
2024/11/01	2	55.60	0	0.00	56.40	2	651	0.31%
2024/10/30	0	0.00	2	55.80	55.80	-2	675	-0.30%
2024/10/29	1	56.10	1	56.20	56.00	0	683	0.00%
2024/10/25	2	56.70	0	0.00	56.70	2	701	0.29%
2024/10/24	2	56.70	0	0.00	56.80	2	707	0.28%
2024/10/23	1	57.20	0	0.00	57.00	1	709	0.14%
2024/10/22	1	56.90	0	0.00	57.20	1	714	0.14%
2024/10/21	0	0.00	1	57.00	57.00	-1	730	-0.14%
2024/10/18	1	56.50	0	0.00	56.40	1	747	0.13%
2024/10/16	0	0.00	1	56.20	56.10	-1	743	-0.13%
2024/10/15	0	0.00	1	55.40	55.50	-1	743	-0.13%
2024/10/14	1	55.10	0	0.00	55.40	1	744	0.13%
2024/10/11	1	56.00	0	0.00	55.60	1	745	0.13%
2024/10/09	1	57.00	0	0.00	56.10	1	750	0.13%
2024/10/08	1	56.80	0	0.00	57.10	1	764	0.13%
2024/09/30	0	0.00	1	55.90	55.90	-1	878	-0.11%
2024/09/27	1	56.80	0	0.00	56.50	1	880	0.11%
2024/09/20	1	57.60	0	0.00	57.60	1	899	0.11%
2024/09/19	4	56.80	1	57.20	57.30	3	904	0.33%
2024/09/12	0.1	57.50	0	0.00	57.20	0.1	925	0.01%
2024/09/11	1	58.09	0	0.00	56.90	1	923	0.11%
2024/09/10	0.1	58.65	0	0.00	58.40	0.1	913	0.01%
2024/09/09	0	0.00	0.2	57.60	58.10	-0.2	908	-0.02%
2024/08/15	0	0.00	1	58.40	58.50	-1	924	-0.11%
2024/08/12	0	0.00	1	57.00	57.60	-1	913	-0.11%
2024/08/09	1	56.20	0	0.00	57.00	1	900	0.11%
2024/08/06	0	0.00	2	52.65	52.00	-2	913	-0.22%
2024/08/05	1	54.10	0	0.00	51.80	1	915	0.11%
2024/08/02	1	58.10	4	56.80	56.70	-3	903	-0.33%
2024/08/01	0	0.00	4	55.45	56.20	-4	887	-0.45%
2024/07/31	0	0.00	2	54.50	54.30	-2	890	-0.22%
2024/07/30	4	53.38	0	0.00	54.30	4	901	0.44%
2024/07/29	2	54.70	1	54.50	54.50	1	898	0.11%
2024/07/26	1	53.60	3	54.37	54.30	-2	903	-0.22%
2024/07/23	1	55.00	0	0.00	55.10	1	907	0.11%
2024/07/22	2	54.60	0	0.00	54.70	2	907	0.22%
2024/07/19	2	55.75	0	0.00	55.50	2	900	0.22%
2024/07/18	1	57.40	0	0.00	57.80	1	892	0.11%
2024/07/17	2	58.55	0	0.00	58.40	2	895	0.22%
2024/07/16	0	0.00	2	58.75	58.90	-2	903	-0.22%
2024/07/15	0	0.00	1	57.90	57.70	-1	902	-0.11%
2024/07/12	0	0.00	3	57.37	57.70	-3	903	-0.33%
2024/07/11	2	56.65	0	0.00	56.90	2	903	0.22%
2024/07/10	2	56.75	1	56.50	56.50	1	930	0.11%
2024/07/08	5	59.72	1	59.80	59.70	4	885	0.45%
2024/07/05	2	60.35	1	60.80	60.50	1	878	0.11%
2024/07/04	0	0.00	1	60.80	60.80	-1	879	-0.11%
2024/07/03	0	0.00	1	60.80	60.70	-1	883	-0.11%
2024/07/02	3	60.30	1	60.30	60.40	2	882	0.23%
2024/07/01	1	60.80	3	61.00	61.00	-2	882	-0.23%
2024/06/28	3	60.30	0	0.00	60.10	3	888	0.34%
2024/06/27	0	0.00	1	60.40	60.40	-1	906	-0.11%
2024/06/26	1	60.50	1	60.80	60.20	0	918	0.00%
2024/06/24	0	0.00	4	60.78	60.30	-4	951	-0.42%
2024/06/21	0	0.00	2	59.90	59.90	-2	985	-0.20%
2024/06/20	4	59.90	0	0.00	59.80	4	1,032	0.39%
2024/06/19	0	0.00	2	60.20	59.80	-2	1,103	-0.18%
2024/06/18	1	59.80	0	0.00	59.80	1	1,131	0.09%
2024/06/17	3	60.07	1	60.20	60.00	2	1,185	0.17%
2024/06/14	2	60.20	1	60.30	60.20	1	1,202	0.08%
2024/06/13	0	0.00	1	60.40	60.30	-1	1,210	-0.08%
2024/06/12	2	59.90	2	60.10	60.10	0	1,219	0.00%
2024/06/11	4	59.95	0	0.00	59.80	4	1,230	0.33%
2024/06/07	1	60.60	0	0.00	60.70	1	1,257	0.08%
2024/06/06	0	0.00	2	60.85	60.60	-2	1,276	-0.16%
2024/06/05	0	0.00	3	61.27	60.90	-3	1,302	-0.23%
2024/06/04	4	60.63	0	0.00	60.70	4	1,353	0.30%
2024/06/03	0	0.00	2	61.55	61.10	-2	1,375	-0.15%
2024/05/31	2	61.25	0	0.00	61.10	2	1,416	0.14%
2024/05/29	0	0.00	1	62.00	62.00	-1	1,460	-0.07%
2024/05/28	3	62.33	0	0.00	62.10	3	1,480	0.20%
2024/05/27	1	62.60	1	62.40	62.30	0	1,500	0.00%
2024/05/23	4	60.98	0	0.00	60.90	4	1,611	0.25%
2024/05/21	5	62.10	0	0.00	62.00	5	1,665	0.30%
2024/05/20	0	0.00	1	63.70	62.60	-1	1,691	-0.06%
2024/05/17	0	0.00	1	62.50	62.70	-1	1,701	-0.06%
2024/05/15	0.1	63.00	1	62.40	62.30	-0.9	1,865	-0.05%
2024/05/14	4	62.00	0	0.00	62.20	4	1,920	0.21%
2024/05/10	1	63.10	0	0.00	63.20	1	1,921	0.05%
2024/05/08	0	0.00	1	63.20	63.90	-1	1,899	-0.05%
2024/05/07	0	0.00	1	62.60	63.10	-1	1,885	-0.05%
2024/05/02	0	0.00	3	62.43	62.40	-3	1,869	-0.16%
2024/04/29	0	0.00	1	61.90	61.70	-1	1,868	-0.05%
2024/04/26	1	60.70	0	0.00	60.70	1	1,874	0.05%
2024/04/25	0	0.00	2	60.55	60.60	-2	1,879	-0.11%
2024/04/23	1	58.80	0	0.00	59.40	1	1,895	0.05%
2024/04/22	2	59.35	0	0.00	58.80	2	1,897	0.11%
2024/04/19	0	0.00	1	59.20	59.70	-1	1,893	-0.05%
2024/04/17	0	0.00	1	60.60	60.70	-1	1,893	-0.05%
2024/04/16	1	60.10	1	60.00	59.40	0	1,939	0.00%
2024/04/15	2.1	62.12	0	0.00	61.30	2.1	1,928	0.11%
2024/04/12	0	0.00	1	62.40	62.80	-1	1,973	-0.05%
2024/04/11	1	61.90	0	0.00	62.10	1	2,036	0.05%
2024/04/10	0	0.00	2	63.50	62.70	-2	2,056	-0.10%
2024/04/09	2	62.25	0	0.00	61.90	2	2,057	0.10%
2024/04/08	1	62.70	0	0.00	62.90	1	2,060	0.05%
2024/04/03	1	62.90	0	0.00	62.90	1	2,069	0.05%
2024/04/02	2	63.70	0	0.00	63.60	2	2,080	0.10%