毅嘉 (2402)-元富-屏東券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.15
漲跌
▲0.05
漲幅
+0.13%
成交量
3,029張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	37.75	27	38.19	38.15	-10	6,812	-0.15%
2024/12/12	10	38.15	0	0.00	38.10	10	6,859	0.15%
2024/12/09	0	0.00	4	39.40	39.45	-4	7,235	-0.06%
2024/12/05	1	40.60	0	0.00	40.35	1	7,458	0.01%
2024/12/02	5	41.80	5	40.95	40.90	0	8,213	0.00%
2024/11/29	1	41.40	0	0.00	41.40	1	8,502	0.01%
2024/11/28	0.1	40.75	0	0.00	40.60	0.1	8,758	0.00%
2024/11/27	0.1	42.35	0	0.00	41.60	0.1	9,014	0.00%
2024/11/25	3	42.97	3	42.90	43.05	0	10,423	0.00%
2024/11/22	0	0.00	2	41.95	41.45	-2	11,449	-0.02%
2024/11/18	2	39.60	1	39.55	39.75	1	12,047	0.01%
2024/11/15	1	40.05	0	0.00	40.05	1	12,065	0.01%
2024/11/14	0	0.00	0.2	40.35	40.15	-0.2	12,102	0.00%
2024/11/07	0	0.00	5	42.25	41.95	-5	12,277	-0.04%
2024/11/05	1	40.75	0	0.00	41.30	1	12,430	0.01%
2024/11/04	3	40.40	0	0.00	40.30	3	12,630	0.02%
2024/11/01	2	40.35	2	39.90	40.30	0	12,793	0.00%
2024/10/30	0	0.00	13	41.15	40.30	-13	13,002	-0.10%
2024/10/28	0	0.00	3	41.05	41.05	-3	13,123	-0.02%
2024/10/25	6	42.14	5	42.50	42.10	1	13,095	0.01%
2024/10/24	15	42.79	0	0.00	42.55	15	13,197	0.11%
2024/10/23	6	43.92	0	0.00	43.95	6	13,204	0.05%
2024/10/22	5	43.55	0	0.00	43.85	5	13,317	0.04%
2024/10/18	5	44.46	2	43.85	43.85	3	13,953	0.02%
2024/10/17	15	44.06	18	45.17	46.10	-3	13,982	-0.02%
2024/10/16	0	43.65	0	0.00	43.85	0	14,568	0.00%
2024/10/15	1	43.46	0	0.00	43.45	1	14,686	0.01%
2024/10/14	0	0.00	4	44.06	44.40	-4	14,726	-0.03%
2024/10/11	11.1	43.90	16	43.95	43.50	-5	14,865	-0.03%
2024/10/09	4.1	44.55	7	44.84	44.35	-2.9	14,835	-0.02%
2024/10/08	16	44.13	25	44.07	43.85	-9	14,561	-0.06%
2024/10/07	26	43.42	3	45.50	43.00	23	14,349	0.16%
2024/09/26	20	42.80	0	0.00	42.40	20	15,667	0.13%
2024/09/25	0	0.00	14	43.04	43.00	-14	15,603	-0.09%
2024/09/23	11	41.26	0	0.00	40.95	11	15,428	0.07%
2024/09/20	5	41.52	0	0.00	41.10	5	15,491	0.03%
2024/09/18	0	0.00	1	41.90	40.55	-1	15,442	-0.01%
2024/09/16	2	41.58	0	0.00	41.60	2	15,385	0.01%
2024/09/13	2	41.55	0	0.00	41.50	2	15,392	0.01%
2024/09/11	3	40.55	0	0.00	40.40	3	15,222	0.02%
2024/09/10	1	42.50	5	41.85	41.00	-4	15,186	-0.03%
2024/09/05	6	40.88	0	0.00	40.20	6	14,668	0.04%
2024/09/04	2	42.68	2	42.60	41.80	0	14,408	0.00%
2024/09/03	5	43.93	0.1	44.80	43.85	4.9	14,087	0.03%
2024/09/02	42	45.46	0	0.00	44.25	42	13,922	0.30%
2024/08/30	2.1	45.40	0	0.00	45.50	2.1	13,609	0.02%
2024/08/29	8	46.22	13	46.20	46.05	-5	13,406	-0.04%
2024/08/28	6.1	46.33	4	46.00	46.00	2.1	13,204	0.02%
2024/08/27	13	45.26	26	45.22	45.90	-13	12,545	-0.10%
2024/08/26	15	44.91	17	45.51	44.10	-2	11,742	-0.02%
2024/08/23	0	0.00	4	43.23	43.90	-4	10,650	-0.04%
2024/08/22	0	0.00	1.1	40.01	39.95	-1.1	10,353	-0.01%
2024/08/20	1	39.00	11	39.05	39.00	-10	10,226	-0.10%
2024/08/16	0	0.00	0	38.30	38.05	0	10,114	0.00%
2024/08/14	10	37.85	0	0.00	37.80	10	10,086	0.10%
2024/08/13	0	0.00	2	38.75	38.75	-2	9,976	-0.02%
2024/08/12	1	37.65	1	38.15	37.65	0	9,925	0.00%
2024/08/09	2	38.40	0	0.00	37.95	2	9,878	0.02%
2024/08/07	1	36.70	0	0.00	37.10	1	9,743	0.01%
2024/08/06	1	34.20	1	35.00	35.05	0	9,645	0.00%
2024/08/05	0	36.00	0	0.00	36.00	0	9,462	0.00%
2024/08/02	1.1	41.21	0	0.00	40.00	1.1	9,342	0.01%
2024/08/01	0	0.00	1	41.30	41.70	-1	9,115	-0.01%
2024/07/26	1	40.10	0	0.00	40.55	1	8,713	0.01%
2024/07/23	2	39.78	0	0.00	39.90	2	8,597	0.02%
2024/07/22	2	39.35	3	39.42	39.20	-1	8,441	-0.01%
2024/07/19	1	41.35	5	42.91	40.40	-4	8,194	-0.05%
2024/07/18	5	44.12	0	0.00	44.15	5	7,664	0.07%
2024/07/17	25	43.97	21	44.72	44.00	4	7,184	0.06%
2024/07/16	0	0.00	2.1	42.20	42.20	-2.1	6,004	-0.03%
2024/07/15	41	39.17	0	0.00	38.40	41	5,948	0.69%
2024/07/12	6	39.18	5	38.50	39.10	1	5,777	0.02%
2024/07/11	5	38.12	0	0.00	38.10	5	5,566	0.09%
2024/07/10	1	37.70	1	37.35	37.15	0	5,662	0.00%
2024/07/09	1	35.80	0	0.00	36.60	1	5,603	0.02%
2024/07/08	0	36.85	6	37.62	36.90	-6	5,494	-0.11%
2024/07/05	0	0.00	5	37.65	38.00	-5	5,396	-0.09%
2024/07/04	2	36.88	1	36.85	36.60	1	5,243	0.02%
2024/07/03	6	38.82	12	38.38	37.35	-6	5,362	-0.11%
2024/07/02	13	37.17	8	38.13	38.25	5	4,671	0.11%
2024/06/27	2	35.75	1	35.55	35.25	1	4,229	0.02%
2024/06/26	1	36.40	19	36.42	35.60	-18	4,274	-0.42%
2024/06/25	20	35.55	2	35.60	35.85	18	4,293	0.42%
2024/06/21	2	35.23	0	0.00	35.25	2	4,265	0.05%
2024/06/20	1	35.70	1	35.70	35.75	0	4,279	0.00%
2024/06/17	0	0.00	1	35.60	35.60	-1	4,247	-0.02%
2024/06/12	1	34.40	0	0.00	34.55	1	4,208	0.02%
2024/05/30	0	0.00	1	34.60	34.25	-1	4,348	-0.02%
2024/05/28	1	35.20	4	35.46	35.50	-3	4,419	-0.07%
2024/05/27	0	0.00	6	34.80	35.00	-6	4,393	-0.14%
2024/05/24	0	0.00	9	34.10	34.30	-9	4,550	-0.20%
2024/05/16	10	32.89	0	0.00	32.95	10	4,746	0.21%
2024/05/15	1	32.95	0	0.00	32.85	1	4,842	0.02%
2024/05/08	1	34.70	11	34.58	34.65	-10	4,922	-0.20%
2024/05/03	0	33.50	0	0.00	33.30	0	4,889	0.00%
2024/04/23	1	31.90	0	0.00	31.90	1	4,825	0.02%
2024/04/22	1	32.00	0	0.00	31.85	1	4,827	0.02%
2024/04/19	1	33.00	1	34.00	32.90	0	4,760	0.00%
2024/04/18	2	33.65	0	0.00	33.80	2	4,644	0.04%
2024/04/17	0	33.90	0	0.00	33.70	0	4,647	0.00%
2024/04/16	2	33.88	0	0.00	33.90	2	4,692	0.04%
2024/04/15	0	0.00	4	35.13	34.85	-4	4,585	-0.09%
2024/04/12	3	35.17	2	35.05	35.05	1	4,552	0.02%
2024/04/11	13	34.92	0	0.00	34.80	13	4,591	0.28%
2024/04/10	3	35.35	0	0.00	35.00	3	4,600	0.07%
2024/04/09	0	35.70	0	0.00	35.45	0	4,557	0.00%
2024/04/08	3	36.47	5	36.27	36.35	-2	4,245	-0.05%
2024/04/02	1	36.50	0	0.00	35.60	1	4,039	0.02%
2024/04/01	5	36.26	5	35.65	35.95	0	3,891	0.00%
2024/03/29	1	34.55	11	34.76	35.15	-10	4,142	-0.24%
2024/03/28	5	34.00	7	34.55	34.95	-2	4,241	-0.05%
2024/03/25	1	34.30	0	0.00	34.20	1	4,338	0.02%
2024/03/22	1	33.90	1	34.05	34.10	0	4,448	0.00%
2024/03/21	0	0.00	1	33.95	33.90	-1	4,570	-0.02%
2024/03/19	1	33.30	0	0.00	33.30	1	5,103	0.02%
2024/03/18	5	33.31	0	0.00	33.45	5	5,337	0.09%
2024/03/15	0	0.00	4	33.50	33.30	-4	6,059	-0.07%
2024/03/14	10	33.45	0	0.00	33.50	10	6,620	0.15%
2024/03/12	0	0.00	14	34.51	34.50	-14	6,883	-0.20%
2024/03/08	2	33.93	1	33.80	33.70	1	7,041	0.01%
2024/03/07	10	34.25	1	34.75	34.25	9	7,065	0.13%
2024/03/06	0	0.00	1	34.95	34.85	-1	7,354	-0.01%
2024/03/05	2	35.28	2	35.35	35.10	0	7,446	0.00%
2024/03/04	0	0.00	8	35.15	35.40	-8	7,491	-0.11%
2024/03/01	2	34.10	0	0.00	34.10	2	7,620	0.03%
2024/02/29	2	34.80	0	0.00	34.65	2	7,631	0.03%
2024/02/27	8	36.16	10	35.38	35.10	-2	7,625	-0.03%
2024/02/26	3	35.45	0	0.00	35.45	3	7,508	0.04%
2024/02/23	2	34.70	0	0.00	34.60	2	7,567	0.03%
2024/02/20	1	36.15	1	35.45	35.30	0	8,822	0.00%
2024/02/19	1	36.55	0	0.00	35.65	1	9,151	0.01%
2024/02/16	1	35.05	1	35.25	35.80	0	9,285	0.00%
2024/02/02	1	34.65	1	34.95	34.40	0	10,466	0.00%
2024/02/01	0	0.00	2	34.00	33.75	-2	10,374	-0.02%
2024/01/31	2	34.20	0	0.00	34.00	2	10,404	0.02%
2024/01/29	1	34.00	3	33.98	34.60	-2	10,443	-0.02%
2024/01/26	0	0.00	4	33.90	33.45	-4	10,454	-0.04%
2024/01/24	1	34.85	1	34.30	34.20	0	10,554	0.00%
2024/01/16	0	34.00	1	34.05	33.95	-1	10,913	-0.01%
2024/01/15	2	33.80	0	0.00	33.95	2	11,261	0.02%
2024/01/11	1	34.00	2	34.18	33.90	-1	11,418	-0.01%
2024/01/10	2	33.92	2	33.65	34.00	0	11,567	0.00%
2024/01/09	0	34.50	1	34.30	34.20	-1	11,610	-0.01%
2024/01/05	0	35.85	0	0.00	35.45	0	11,684	0.00%
2024/01/04	0	35.75	0	0.00	35.30	0	11,679	0.00%
2024/01/03	0	35.60	0	0.00	35.35	0	11,787	0.00%
2024/01/02	1	35.75	0	0.00	35.70	1	11,826	0.01%
2023/12/28	0	0.00	3.1	36.10	35.70	-3.1	11,911	-0.03%
2023/12/27	2	36.10	1	36.00	35.95	1	12,140	0.01%
2023/12/26	8	36.81	4	37.15	36.30	4	12,336	0.03%
2023/12/25	1.1	36.76	1	36.95	36.25	0.1	12,057	0.00%
2023/12/22	0	0.00	1	35.90	35.70	-1	11,921	-0.01%
2023/12/21	1	34.85	0	0.00	34.75	1	11,818	0.01%
2023/12/20	2	35.38	2	35.30	35.20	0	11,894	0.00%
2023/12/19	1	35.35	1	35.40	35.05	0	11,985	0.00%
2023/12/18	9	36.66	1	36.40	36.40	8	11,987	0.07%
2023/12/15	2	36.78	1	36.60	36.60	1	12,010	0.01%
2023/12/14	2	37.33	6	37.35	37.40	-4	12,048	-0.03%
2023/12/13	4	36.96	2	36.98	36.20	2	11,857	0.02%
2023/12/12	11	37.34	10	37.89	37.25	1	11,840	0.01%
2023/12/11	3	37.23	32	37.05	36.80	-29	11,383	-0.25%
2023/12/08	1	36.35	3	36.30	35.85	-2	11,044	-0.02%
2023/12/07	12	36.50	9	36.36	35.70	3	11,208	0.03%
2023/12/06	5	35.65	8	36.02	36.25	-3	11,327	-0.03%
2023/12/05	2	34.90	0	0.00	34.85	2	11,773	0.02%
2023/12/04	5	35.59	1	36.05	35.30	4	12,046	0.03%
2023/12/01	3	36.67	4.3	36.94	36.45	-1.3	12,302	-0.01%
2023/11/30	1	35.40	5	35.89	35.85	-4	12,638	-0.03%
2023/11/29	4.1	36.11	3	35.88	35.60	1.1	14,290	0.01%
2023/11/28	6.1	35.89	10	35.65	36.10	-3.9	16,522	-0.02%
2023/11/27	5	34.74	3.1	35.24	34.55	2	18,845	0.01%
2023/11/24	1	35.75	2	35.45	35.40	-1	19,804	-0.01%
2023/11/22	19.1	36.33	2.1	36.15	36.15	17.1	20,293	0.08%
2023/11/21	1	36.70	2	36.33	36.35	-1	20,368	0.00%
2023/11/20	8	36.61	8.1	36.60	36.60	-0.1	20,319	0.00%
2023/11/17	21	36.03	25	35.91	36.00	-4	20,059	-0.02%
2023/11/16	15	34.82	10	35.14	34.70	5	19,517	0.03%
2023/11/15	2	34.65	2	34.40	33.95	0	19,319	0.00%
2023/11/14	6	34.34	4.1	35.02	34.50	1.9	19,673	0.01%
2023/11/13	4.2	35.51	5	35.69	35.45	-0.8	19,395	0.00%
2023/11/10	0	0.00	0.1	32.00	32.50	-0.1	19,237	0.00%
2023/11/07	0	0.00	1	32.90	32.95	-1	19,741	-0.01%
2023/11/06	0	0.00	1	33.25	33.25	-1	20,021	0.00%
2023/11/03	1.1	32.89	1	33.65	32.80	0.1	20,326	0.00%
2023/11/02	2	32.25	2	32.80	32.85	0	20,519	0.00%
2023/10/31	0	0.00	3.1	33.07	32.60	-3.1	20,984	-0.01%
2023/10/30	0	0.00	5	34.09	34.00	-5	21,817	-0.02%
2023/10/27	7	33.84	4	34.13	33.85	3	22,135	0.01%
2023/10/26	3	34.48	1.1	34.03	34.00	1.9	22,498	0.01%
2023/10/25	3	35.62	0	0.00	35.40	3	22,754	0.01%
2023/10/24	16	35.50	0	0.00	35.50	16	22,794	0.07%
2023/10/23	11.1	36.01	11	35.47	34.95	0.1	22,825	0.00%
2023/10/20	0	0.00	0.2	34.43	34.55	-0.2	22,581	0.00%
2023/10/19	1	35.20	2	34.90	34.95	-1	22,606	0.00%
2023/10/18	2	35.70	2.2	35.10	35.15	-0.2	22,640	0.00%
2023/10/17	2	36.38	2	36.25	35.95	0	22,734	0.00%
2023/10/16	2	37.20	0	0.00	36.45	2	22,783	0.01%
2023/10/13	2	37.20	3	37.97	37.10	-1	23,006	0.00%
2023/10/12	1	37.55	3	37.88	37.90	-2	23,212	-0.01%
2023/10/11	3	37.43	4	38.60	37.40	-1	23,273	0.00%
2023/10/06	1	38.50	2	38.75	38.50	-1	23,294	0.00%
2023/10/05	2	39.20	0	0.00	39.20	2	23,358	0.01%
2023/10/04	0	0.00	1	39.25	39.20	-1	23,520	0.00%
2023/10/03	8	41.49	7	40.30	39.95	1	23,585	0.00%
2023/10/02	9.1	41.42	7	41.43	41.10	2.1	23,642	0.01%
2023/09/28	7.1	40.26	6	40.80	40.25	1.1	23,908	0.00%
2023/09/27	1	39.60	0	0.00	39.60	1	25,294	0.00%
2023/09/26	2	39.93	3	39.37	39.10	-1	25,951	0.00%
2023/09/25	2.1	39.87	1	39.95	40.10	1.1	26,339	0.00%
2023/09/22	0.1	39.55	0	0.00	39.05	0.1	26,473	0.00%
2023/09/21	3	38.78	3	38.63	38.70	0	26,444	0.00%
2023/09/20	0	0.00	1	39.55	39.40	-1	26,393	0.00%
2023/09/19	0	0.00	1	40.20	40.25	-1	26,360	0.00%
2023/09/18	7	41.71	6	41.58	41.00	1	26,212	0.00%
2023/09/15	5.1	42.07	5	41.97	42.25	0.1	26,097	0.00%
2023/09/14	1.1	42.01	1	41.75	41.65	0.1	25,945	0.00%
2023/09/13	17	41.62	7	42.04	41.70	10	25,774	0.04%
2023/09/12	4	42.34	2	41.75	41.70	2	25,605	0.01%
2023/09/11	1	42.40	0.1	42.95	41.85	1	25,420	0.00%
2023/09/08	13	44.41	14	44.69	43.75	-1	25,207	0.00%
2023/09/07	11	44.74	13.1	44.69	44.30	-2.1	24,701	-0.01%
2023/09/06	14.1	45.71	10	45.81	45.30	4.1	24,540	0.02%
2023/09/05	11	46.30	7	47.11	45.70	4	24,342	0.02%
2023/09/04	27	46.50	20.3	46.73	47.20	6.7	23,895	0.03%
2023/09/01	27	47.56	34.1	47.67	47.45	-7.1	22,551	-0.03%
2023/08/31	25	45.13	33.1	45.85	46.95	-8.1	21,357	-0.04%
2023/08/30	4	41.10	7.2	41.66	42.70	-3.2	19,004	-0.02%
2023/08/29	2.2	38.84	42	38.87	38.85	-39.8	18,203	-0.22%
2023/08/28	0	0.00	0.1	37.75	37.70	-0.1	17,945	0.00%
2023/08/25	1	38.65	2	38.65	38.50	-1	17,853	-0.01%
2023/08/24	0	0.00	1	37.70	37.85	-1	17,823	-0.01%
2023/08/23	4.1	37.90	6	37.92	37.50	-1.9	17,765	-0.01%
2023/08/21	8	37.48	24	36.95	36.85	-16	17,862	-0.09%
2023/08/18	5	39.29	2.1	39.15	37.60	2.9	18,033	0.02%
2023/08/17	5	38.96	6	38.68	39.15	-1	17,727	-0.01%
2023/08/16	2.1	38.22	1	38.25	38.20	1.1	17,444	0.01%
2023/08/15	1.1	36.95	3	37.03	36.90	-2	17,176	-0.01%
2023/08/14	1	35.60	0.1	35.65	35.65	0.9	17,247	0.01%
2023/08/11	12	37.20	13	37.44	36.90	-1	17,764	-0.01%
2023/08/10	6	37.13	5	35.95	35.95	1	17,667	0.01%
2023/08/09	7	36.77	10	37.52	37.50	-3	17,490	-0.02%
2023/08/08	6	37.28	8	37.41	36.50	-2	17,362	-0.01%
2023/08/07	1	37.35	16.1	37.15	37.40	-15.1	17,270	-0.09%
2023/08/04	6	36.75	5.1	36.97	37.30	0.9	17,126	0.01%
2023/08/02	12.3	37.56	42.1	37.90	36.35	-29.8	17,159	-0.17%
2023/08/01	1.1	35.94	1	36.20	36.55	0.1	16,528	0.00%
2023/07/31	14	35.93	10.1	35.97	35.35	4	16,231	0.02%
2023/07/28	22.1	36.31	8.1	36.44	36.70	14	15,898	0.09%
2023/07/27	2.1	35.21	2	35.38	35.25	0.1	15,663	0.00%
2023/07/26	5	35.21	5	34.52	34.20	0	15,724	0.00%
2023/07/24	17	34.06	17	34.27	34.55	0	16,068	0.00%
2023/07/21	1	35.15	0.1	34.75	35.05	1	16,015	0.01%
2023/07/20	19.2	35.51	4	35.24	35.40	15.2	16,035	0.09%
2023/07/19	8	34.22	15.1	33.45	33.05	-7.1	15,884	-0.04%
2023/07/18	8	35.25	7	34.91	34.25	1	15,900	0.01%
2023/07/17	25.1	35.51	13	35.46	35.35	12.1	15,865	0.08%
2023/07/14	2	34.78	4	34.71	34.85	-2	15,878	-0.01%
2023/07/13	3	35.18	5	34.82	34.10	-2	15,907	-0.01%
2023/07/12	17	34.85	8.2	35.00	34.50	8.9	15,963	0.06%
2023/07/11	15	35.11	14	35.12	35.00	1	16,501	0.01%
2023/07/10	7.1	35.16	12	35.07	35.00	-4.9	16,893	-0.03%
2023/07/07	22.1	35.19	22	35.30	35.05	0.1	16,944	0.00%
2023/07/06	36	36.99	26	36.62	35.75	10	16,811	0.06%
2023/07/05	52.1	37.01	54.1	37.16	37.45	-2	16,687	-0.01%
2023/07/04	3	35.35	12.2	35.15	36.75	-9.2	15,281	-0.06%
2023/07/03	5	33.86	64.1	33.70	33.45	-59.1	14,893	-0.40%
2023/06/30	30	32.44	33	32.51	32.70	-3	14,563	-0.02%
2023/06/28	0.2	31.18	1	31.25	30.65	-0.8	14,547	-0.01%
2023/06/27	17	30.47	23.2	31.05	30.55	-6.2	14,836	-0.04%
2023/06/26	17	31.09	1.1	31.01	31.00	15.9	15,116	0.11%
2023/06/21	4.1	31.28	4	31.75	31.65	0.1	16,214	0.00%
2023/06/20	4	30.90	7	31.51	31.50	-3	18,262	-0.02%
2023/06/19	1.1	31.45	4	31.48	31.20	-2.9	19,040	-0.02%
2023/06/16	8	31.10	2	31.10	31.05	6	19,681	0.03%
2023/06/15	5	30.95	9	31.33	31.35	-4	19,785	-0.02%
2023/06/14	34.2	31.23	14	31.20	31.00	20.2	19,886	0.10%
2023/06/13	16	31.00	0	0.00	30.95	16	20,017	0.08%
2023/06/12	7	31.26	7	31.29	30.85	0	20,322	0.00%
2023/06/09	11	31.13	18	31.37	31.60	-7	20,295	-0.03%
2023/06/08	57	31.22	10	31.44	31.05	47	20,356	0.23%
2023/06/07	35.1	31.49	15	31.45	31.15	20.1	20,440	0.10%
2023/06/06	46	32.59	15.6	32.76	31.95	30.4	20,090	0.15%
2023/06/02	0	0.00	4	32.30	32.30	-4	18,786	-0.02%
2023/06/01	0	0.00	1	29.10	29.40	-1	18,659	-0.01%
2023/05/31	2	29.10	6	29.26	28.90	-4	18,575	-0.02%
2023/05/30	7	28.84	0.1	28.80	28.85	6.9	18,482	0.04%
2023/05/29	0.1	28.10	0	0.00	28.70	0.1	18,362	0.00%
2023/05/25	1	28.65	0.2	28.80	28.20	0.8	18,100	0.00%
2023/05/24	13	29.15	14.2	29.22	29.45	-1.2	17,831	-0.01%
2023/05/23	1	28.80	23.1	28.84	28.95	-22.1	17,510	-0.13%
2023/05/22	0.2	27.45	5	28.20	28.15	-4.9	17,279	-0.03%
2023/05/19	4	27.58	3	27.35	27.20	1	17,177	0.01%
2023/05/18	23	28.07	3	27.80	27.50	20	17,031	0.12%
2023/05/17	19	28.77	17	28.46	27.95	2	16,818	0.01%
2023/05/16	3	28.70	4	28.89	28.65	-1	16,128	-0.01%
2023/05/15	5	28.28	3.1	28.41	28.25	1.9	15,914	0.01%
2023/05/12	0	0.00	6	28.69	28.90	-6	15,819	-0.04%
2023/05/11	4	28.05	5	28.08	27.60	-1	15,633	-0.01%
2023/05/09	1.3	28.93	0.1	28.80	28.30	1.2	15,422	0.01%
2023/05/08	2.2	29.05	4.1	29.07	29.05	-1.9	15,075	-0.01%
2023/05/05	0	0.00	6	27.63	27.55	-6	14,817	-0.04%
2023/05/04	6.1	27.26	0	0.00	27.30	6.1	14,790	0.04%
2023/05/03	7.1	27.46	7	27.84	27.80	0.1	14,691	0.00%
2023/05/02	11	28.41	8.1	28.07	27.90	2.9	14,583	0.02%
2023/04/28	18	28.81	13	28.62	28.35	5	14,402	0.03%
2023/04/27	1.1	28.14	1	27.75	28.35	0.1	13,940	0.00%
2023/04/26	5	27.28	3	27.12	27.45	2	13,822	0.01%
2023/04/25	9	28.19	14.1	27.39	27.50	-5.1	13,773	-0.04%
2023/04/24	6.2	28.21	4	28.05	28.20	2.2	13,620	0.02%
2023/04/21	10	27.50	10	27.53	27.15	0	13,523	0.00%
2023/04/20	0	0.00	2.1	28.93	28.05	-2.1	13,359	-0.02%
2023/04/19	6.3	28.56	36.2	28.60	29.15	-29.9	13,065	-0.23%
2023/04/18	4.1	28.26	3	27.70	27.55	1.1	12,729	0.01%
2023/04/17	31	27.80	18.1	27.75	27.80	12.9	12,594	0.10%
2023/04/14	12	29.17	10.2	29.89	28.45	1.8	12,356	0.01%
2023/04/13	10	28.27	8.2	28.75	28.45	1.8	11,708	0.02%
2023/04/12	18.2	27.95	0	0.00	27.90	18.2	11,113	0.16%
2023/04/11	12	27.13	10.6	27.25	27.30	1.4	10,935	0.01%
2023/04/10	1.2	28.18	3.1	27.23	27.60	-1.9	10,778	-0.02%
2023/04/06	0.1	27.25	0	27.20	27.25	0.1	10,281	0.00%
2023/03/30	3	26.42	2	26.65	26.80	1	9,795	0.01%
2023/03/29	2	26.25	3	26.68	26.35	-1	9,680	-0.01%
2023/03/28	6	26.53	22	26.61	26.30	-16	9,525	-0.17%
2023/03/27	3	27.33	0.1	27.52	27.35	2.9	9,203	0.03%
2023/03/24	33	28.04	36	27.99	28.00	-3	8,878	-0.03%
2023/03/23	25	27.28	23	27.51	27.55	2	7,866	0.03%
2023/03/22	16	25.68	2	25.80	26.75	14	5,732	0.24%
2023/03/21	5	23.51	7	23.70	24.35	-2	4,907	-0.04%
2023/03/20	2.2	22.05	1	22.00	22.15	1.2	4,181	0.03%
2023/03/17	1	21.55	4	21.75	21.55	-3	4,058	-0.07%
2023/03/15	4	21.93	2	21.50	21.90	2	3,765	0.05%
2023/03/14	2	20.78	2	20.65	20.70	0	3,442	0.00%
2023/03/13	2	20.53	1	20.60	20.50	1	3,491	0.03%
2023/03/10	0	0.00	6	20.95	21.00	-6	3,717	-0.16%
2023/02/24	0	0.00	12	18.99	19.10	-12	3,526	-0.34%
2023/02/23	0	0.00	32	19.05	19.05	-32	3,634	-0.88%
2023/02/16	0	0.00	1	18.80	19.00	-1	3,760	-0.03%
2023/02/06	1	18.75	4	18.83	18.70	-3	4,726	-0.06%
2023/02/03	0	0.00	2	18.60	18.50	-2	4,902	-0.04%
2023/02/02	0	0.00	5	18.46	18.50	-5	4,906	-0.10%
2023/01/30	8	17.73	13	17.90	17.80	-5	5,019	-0.10%
2023/01/17	0	0.00	4	17.60	17.50	-4	5,054	-0.08%
2023/01/16	4	17.45	6	17.35	17.35	-2	5,167	-0.04%
2023/01/13	5	17.70	28	17.88	17.60	-23	5,213	-0.44%
2023/01/12	0	0.00	20	17.96	17.60	-20	5,392	-0.37%
2023/01/11	20	17.62	0	0.00	17.60	20	5,446	0.37%
2023/01/10	8	17.73	8	17.65	17.65	0	5,491	0.00%
2023/01/09	18	17.78	0	0.00	17.75	18	5,558	0.32%
2023/01/06	5	17.70	0	0.00	17.70	5	5,606	0.09%
2023/01/05	2	17.90	2	18.20	17.75	0	5,658	0.00%
2023/01/04	2	18.00	2	18.15	17.95	0	5,685	0.00%
2023/01/03	4	17.75	2	17.75	17.90	2	5,710	0.04%
2022/12/30	3	18.35	12	18.29	18.20	-9	5,719	-0.16%
2022/12/29	1	18.10	11	18.38	18.35	-10	5,747	-0.17%
2022/12/28	6	18.15	3	18.15	18.15	3	5,802	0.05%
2022/12/27	8	18.39	6	18.48	18.45	2	5,914	0.03%
2022/12/26	3	18.07	24	18.28	18.50	-21	5,908	-0.36%
2022/12/23	6	17.75	1	17.90	17.90	5	5,876	0.09%
2022/12/22	4	17.95	18	18.11	18.05	-14	5,905	-0.24%
2022/12/21	2	17.95	0	0.00	17.85	2	5,918	0.03%
2022/12/20	15	18.04	2	17.80	17.80	13	5,933	0.22%
2022/12/19	22	18.49	16	18.33	18.30	6	5,925	0.10%
2022/12/16	15	19.14	4	18.93	18.90	11	5,886	0.19%
2022/12/15	2	19.43	57	19.37	19.55	-55	5,836	-0.94%
2022/12/14	37	19.01	3	19.20	19.05	34	5,691	0.60%
2022/12/13	20	19.12	19	19.11	18.90	1	5,729	0.02%
2022/12/12	10	18.87	10	19.08	19.05	0	5,746	0.00%
2022/12/09	22	19.16	0	0.00	19.05	22	5,803	0.38%
2022/12/08	19	19.00	29	19.23	19.40	-10	5,866	-0.17%
2022/12/07	21	19.10	28	19.28	19.10	-7	6,200	-0.11%
2022/12/06	20	19.29	14	19.44	19.05	6	6,314	0.10%
2022/12/05	36	19.30	30	19.21	19.20	6	6,362	0.09%
2022/12/02	32	19.82	24	19.83	19.85	8	6,552	0.12%
2022/12/01	0	0.00	11	18.81	19.05	-11	6,514	-0.17%
2022/11/30	5	18.05	0	0.00	18.05	5	6,424	0.08%
2022/11/29	10	17.43	14	17.82	18.10	-4	6,396	-0.06%
2022/11/25	0	0.00	2.1	18.35	18.10	-2.1	6,304	-0.03%
2022/11/24	13	17.56	19	17.95	17.95	-6	6,217	-0.10%
2022/11/23	4	17.78	0	0.00	17.75	4	6,138	0.07%
2022/11/22	2	17.95	0	0.00	17.95	2	6,105	0.03%
2022/11/21	1.1	18.31	13	18.03	18.35	-11.9	6,049	-0.20%
2022/11/18	15	17.71	4	17.60	17.60	11	5,927	0.19%
2022/11/17	0	0.00	10	17.97	17.95	-10	5,887	-0.17%
2022/11/16	6	17.98	4	17.75	17.75	2	5,843	0.03%
2022/11/15	6	18.32	0	0.00	18.30	6	5,767	0.10%
2022/11/14	16	18.58	0	0.00	18.45	16	5,722	0.28%
2022/11/11	4	18.75	0	0.00	18.55	4	5,684	0.07%
2022/11/10	2	18.93	0	0.00	18.75	2	5,613	0.04%
2022/11/09	6	19.05	4	19.28	19.00	2	5,579	0.04%
2022/11/08	6	18.90	4	19.05	19.00	2	5,488	0.04%
2022/11/07	6	19.12	4	19.40	19.10	2	5,360	0.04%
2022/11/04	5	19.16	0	0.00	19.30	5	5,225	0.10%
2022/11/03	16	18.93	12	19.06	18.80	4	5,022	0.08%
2022/11/02	9	18.79	6	18.93	18.80	3	4,812	0.06%
2022/11/01	11	18.62	6	18.45	18.70	5	4,474	0.11%
2022/10/31	3	17.85	4	17.88	17.85	-1	4,282	-0.02%
2022/10/28	4	17.73	2	17.95	17.35	2	4,242	0.05%
2022/10/27	0	0.00	6	17.48	17.90	-6	4,207	-0.14%
2022/10/26	8	17.14	2	17.20	16.95	6	4,138	0.14%
2022/10/25	2	17.60	2	17.80	17.60	0	4,058	0.00%
2022/10/24	4	17.80	6	17.98	17.80	-2	4,007	-0.05%
2022/10/21	2	17.15	2	17.75	17.00	0	3,889	0.00%
2022/10/20	14	17.85	14	17.79	17.50	0	3,828	0.00%
2022/10/19	7	17.74	3	17.92	17.45	4	3,618	0.11%
2022/10/18	4	17.80	2	17.95	17.70	2	3,549	0.06%
2022/10/17	4	17.88	2	18.15	18.20	2	3,478	0.06%
2022/10/14	0	0.00	6	17.54	18.00	-6	3,377	-0.18%
2022/10/13	16	17.24	10	16.82	16.75	6	3,314	0.18%
2022/10/12	2	18.13	2	17.95	18.15	0	3,232	0.00%
2022/10/11	4	17.43	4	17.58	17.60	0	3,191	0.00%
2022/10/07	0	0.00	2	18.15	17.95	-2	3,163	-0.06%
2022/10/06	0	0.00	2	17.95	17.95	-2	3,127	-0.06%
2022/10/05	4	17.83	3	17.75	17.65	1	3,084	0.03%
2022/10/04	4	17.73	8	18.10	17.95	-4	3,012	-0.13%
2022/10/03	0	0.00	3	16.75	17.00	-3	2,868	-0.10%
2022/09/30	1	16.55	0	0.00	16.70	1	2,856	0.04%
2022/09/29	6	16.98	10	17.06	16.80	-4	2,836	-0.14%
2022/09/28	12	16.44	0	0.00	16.40	12	2,791	0.43%
2022/09/26	3	16.73	4	16.25	16.20	-1	2,733	-0.04%
2022/09/23	3	17.08	0	0.00	17.00	3	2,701	0.11%
2022/09/22	1	16.90	4	17.19	17.35	-3	2,681	-0.11%
2022/09/21	4	16.95	2	16.90	16.85	2	2,643	0.08%
2022/09/20	5	17.27	10	17.26	17.25	-5	2,612	-0.19%
2022/09/19	6	17.08	0	0.00	16.80	6	2,547	0.24%
2022/09/16	21	17.58	17	17.30	17.30	4	2,490	0.16%
2022/09/15	6	18.05	0	0.00	17.85	6	2,403	0.25%
2022/09/14	11	18.47	5	18.36	18.20	6	2,290	0.26%
2022/09/13	6	17.77	2	18.00	17.95	4	1,901	0.21%
2022/09/12	2	17.75	4	17.90	17.85	-2	1,695	-0.12%
2022/09/08	10	17.84	27	17.91	18.00	-17	1,559	-1.09%
2022/09/07	10	17.66	1	17.75	17.90	9	1,181	0.76%
2022/09/06	1	16.25	14	16.49	16.75	-13	709	-1.83%
2022/08/22	4	15.78	0	0.00	15.70	4	483	0.83%
2022/08/17	5	15.58	0	0.00	15.60	5	454	1.10%
2022/07/26	0.1	14.70	0	0.00	14.70	0.1	348	0.02%
2022/07/04	0.1	14.20	0	0.00	14.15	0.1	374	0.03%
2022/04/07	0	0.00	2	16.35	16.00	-2	635	-0.31%
2022/03/25	2	16.05	0	0.00	16.00	2	755	0.26%
2022/03/23	3	16.25	0	0.00	16.25	3	756	0.40%
2022/02/07	0	0.00	10	16.00	16.10	-10	891	-1.12%
2022/01/18	0	0.00	3	16.65	16.60	-3	903	-0.33%
2022/01/12	3	16.45	0	0.00	16.40	3	896	0.33%
2021/12/24	10	17.40	0	0.00	17.15	10	742	1.35%
2021/11/15	0	0.00	2	16.80	16.70	-2	668	-0.30%
2021/11/10	0	0.00	6	16.45	16.35	-6	680	-0.88%
2021/11/09	3	16.20	0	0.00	16.25	3	708	0.42%
2021/11/05	3	16.35	0	0.00	16.30	3	731	0.41%
2021/11/04	0	0.00	15	16.50	16.40	-15	761	-1.97%
2021/11/02	0	0.00	6	16.61	16.20	-6	840	-0.71%
2021/10/18	4	15.35	15	15.35	15.35	-11	1,294	-0.85%
2021/10/14	11	14.95	0	0.00	15.05	11	1,373	0.80%
2021/10/07	0.1	16.30	0	0.00	15.35	0.1	1,555	0.00%
2021/09/23	0	0.00	1	16.05	16.10	-1	2,220	-0.05%
2021/09/13	3	16.45	0	0.00	16.20	3	2,673	0.11%
2021/09/10	3	16.35	0	0.00	16.30	3	2,761	0.11%
2021/09/06	10	16.85	0	0.00	16.70	10	2,825	0.35%
2021/08/23	0	0.00	3	16.65	16.85	-3	2,924	-0.10%
2021/08/20	3	16.45	0	0.00	16.35	3	2,926	0.10%
2021/08/13	0.1	17.05	0	0.00	16.80	0.1	2,937	0.00%
2021/08/09	0	18.05	0	0.00	18.05	0	2,958	0.00%
2021/08/05	2	19.30	2	19.25	19.25	0	2,943	0.00%
2021/07/27	4	20.59	8	20.66	20.20	-4	3,059	-0.13%
2021/07/26	8	20.68	3	20.65	20.70	5	3,114	0.16%
2021/07/23	0	0.00	1	20.10	20.10	-1	3,404	-0.03%
2021/07/16	0	0.00	3	20.40	20.10	-3	3,887	-0.08%
2021/07/15	0	0.00	2	20.25	20.35	-2	3,961	-0.05%
2021/07/13	1	20.80	1	20.20	19.95	0	4,109	0.00%
2021/07/09	0	0.00	3	20.15	19.55	-3	3,959	-0.08%
2021/07/06	3	19.98	0	0.00	19.65	3	4,113	0.07%
2021/07/05	0	0.00	1	19.60	19.95	-1	4,146	-0.02%
2021/07/02	0	0.00	3.1	19.30	19.35	-3.1	4,104	-0.08%
2021/07/01	3	19.05	5	19.65	18.85	-2	4,254	-0.05%
2021/06/29	5	19.35	0	0.00	19.05	5	4,291	0.12%
2021/06/28	0	0.00	0	19.35	19.30	0	4,334	0.00%
2021/06/25	0	0.00	2	19.68	19.20	-2	4,372	-0.05%
2021/06/24	2	19.45	7	19.78	19.60	-5	4,372	-0.11%
2021/06/23	12.1	20.00	5	19.80	19.95	7.1	4,363	0.16%
2021/06/22	0	0.00	0.1	19.60	19.10	-0.1	4,258	0.00%
2021/06/21	2	18.50	2	19.55	19.55	0	4,263	0.00%
2021/06/16	0	0.00	2	18.25	18.00	-2	5,225	-0.04%
2021/06/04	0	17.70	0	0.00	17.65	0	6,048	0.00%
2021/06/01	0.1	17.50	0	0.00	17.75	0.1	6,066	0.00%
2021/05/28	2	17.10	0	0.00	17.20	2	6,125	0.03%
2021/05/26	0	0.00	5	16.90	17.00	-5	6,147	-0.08%
2021/05/25	5	16.60	0	0.00	16.75	5	6,304	0.08%
2021/05/21	0	0.00	4	16.05	16.15	-4	6,324	-0.06%
2021/05/20	4	15.75	0	0.00	15.65	4	6,345	0.06%
2021/05/18	0	0.00	4	15.70	15.80	-4	6,355	-0.06%
2021/05/12	1	16.95	0	0.00	15.75	1	6,264	0.02%
2021/05/11	3	17.55	0	0.00	17.05	3	6,198	0.05%
2021/05/03	2	19.10	0	0.00	19.05	2	6,082	0.03%
2021/04/29	2	21.50	0	0.00	20.50	2	5,987	0.03%
2021/04/26	10	20.60	0	0.00	20.40	10	5,476	0.18%
2021/04/22	7	22.31	0	0.00	21.00	7	5,370	0.13%
2021/04/20	0	0.00	9	20.97	20.60	-9	4,902	-0.18%
2021/04/19	7	20.52	6	20.52	20.55	1	4,803	0.02%
2021/04/16	5	20.20	4	20.25	20.20	1	4,730	0.02%
2021/04/15	0	0.00	5	19.75	19.70	-5	4,667	-0.11%
2021/04/14	0	0.00	6	18.95	19.10	-6	4,701	-0.13%
2021/04/13	1	19.50	0	0.00	19.55	1	4,846	0.02%
2021/04/12	0	0.00	2	20.70	20.25	-2	4,840	-0.04%
2021/04/09	1	20.00	10	20.04	19.95	-9	4,755	-0.19%
2021/04/08	6	20.00	5	20.00	20.00	1	4,720	0.02%
2021/04/07	9	20.08	1	19.90	20.15	8	4,651	0.17%
2021/04/06	3	19.30	0	0.00	19.20	3	4,490	0.07%
2021/04/01	3	18.98	5	18.85	19.15	-2	4,467	-0.04%
2021/03/31	3	18.97	0	0.00	18.85	3	4,447	0.07%
2021/03/30	0	0.00	4	19.30	19.05	-4	4,514	-0.09%
2021/03/29	0.1	19.40	0	0.00	19.00	0.1	4,471	0.00%
2021/03/25	4	18.94	1	18.90	18.90	3	4,401	0.07%
2021/03/24	3	19.27	0	0.00	19.15	3	4,309	0.07%
2021/03/23	4.1	20.09	1	19.45	19.45	3.1	4,205	0.07%
2021/03/22	4	20.76	1	21.35	20.75	3	3,963	0.08%
2021/03/19	9	20.49	7	20.59	21.15	2	3,608	0.06%
2021/03/18	0	0.00	15	19.59	19.25	-15	3,134	-0.48%
2021/03/17	14	19.43	1	19.50	19.55	13	3,085	0.42%
2021/03/12	8	19.25	1	19.20	18.95	7	2,795	0.25%
2021/02/26	0	0.00	1	17.70	17.75	-1	2,583	-0.04%
2021/02/25	8	18.09	0	0.00	17.75	8	2,587	0.31%
2021/01/28	0	0.00	1	17.60	16.70	-1	2,482	-0.04%
2021/01/25	1	16.40	0	0.00	16.40	1	2,446	0.04%
2020/12/28	0	0.00	2	17.70	18.05	-2	3,514	-0.06%
2020/12/09	0	0.00	1	18.40	18.30	-1	3,297	-0.03%
2020/12/07	0	0.00	10	18.50	18.70	-10	3,305	-0.30%
2020/11/27	0	0.00	6	18.60	18.55	-6	3,251	-0.18%
2020/11/23	0	0.00	2	18.10	18.10	-2	3,336	-0.06%
2020/11/20	0	0.00	2	17.95	17.95	-2	3,331	-0.06%
2020/11/02	1	17.35	0	0.00	17.20	1	3,760	0.03%
2020/10/30	3	17.80	0	0.00	17.65	3	3,788	0.08%
2020/10/27	0	0.00	1	18.45	18.50	-1	3,932	-0.03%
2020/10/20	1	19.50	0	0.00	19.00	1	4,356	0.02%
2020/10/19	0	0.00	1	18.60	19.45	-1	4,317	-0.02%
2020/10/16	1	19.45	0	0.00	18.80	1	4,208	0.02%
2020/10/15	2	19.90	4	20.00	19.10	-2	4,026	-0.05%
2020/10/13	0	0.00	1	17.85	18.95	-1	3,634	-0.03%
2020/10/08	0	0.00	6	18.45	18.10	-6	3,520	-0.17%
2020/10/07	1	17.70	0	0.00	18.20	1	3,418	0.03%
2020/09/18	0	0.00	1	16.85	16.90	-1	3,216	-0.03%
2020/09/14	0	0.00	15	16.30	16.20	-15	3,202	-0.47%
2020/09/11	0	0.00	3	16.50	16.15	-3	3,236	-0.09%
2020/09/03	0	0.00	1	17.05	17.15	-1	3,416	-0.03%
2020/09/01	0	0.00	10	17.00	16.95	-10	3,364	-0.30%
2020/08/25	0	0.00	15	16.29	16.30	-15	3,148	-0.48%
2020/08/20	2	16.00	0	0.00	16.10	2	3,219	0.06%
2020/08/19	2	16.35	0	0.00	16.20	2	3,110	0.06%
2020/08/18	0	0.00	1	17.30	16.65	-1	3,070	-0.03%
2020/08/17	18	16.99	0	0.00	16.90	18	3,026	0.59%
2020/08/12	12	15.63	0	0.00	16.35	12	2,815	0.43%
2020/08/10	1	15.90	0	0.00	16.00	1	2,755	0.04%
2020/08/07	6	16.14	11	16.23	16.55	-5	2,711	-0.18%
2020/08/04	2	16.40	2	16.15	16.10	0	2,546	0.00%
2020/08/03	1	16.35	0	0.00	16.30	1	2,499	0.04%
2020/07/29	10	15.50	0	0.00	14.85	10	2,288	0.44%
2020/07/22	0	0.00	2	14.45	14.45	-2	1,875	-0.11%
2020/07/03	10	13.80	0	0.00	13.80	10	1,755	0.57%
2020/07/01	2	14.00	2	14.10	13.70	0	1,775	0.00%
2020/06/18	3	13.60	0	0.00	13.60	3	1,702	0.18%
2020/06/11	0	0.00	2	13.80	13.30	-2	1,778	-0.11%
2020/06/10	2	14.00	0	0.00	14.00	2	1,754	0.11%
2020/05/28	0	0.00	4	13.15	13.20	-4	1,539	-0.26%
2020/05/20	1	12.70	0	0.00	12.70	1	1,421	0.07%
2020/05/15	1	12.40	0	0.00	12.40	1	1,422	0.07%
2020/05/14	0	0.00	3	12.70	12.60	-3	1,412	-0.21%
2020/05/12	4	12.95	25	13.01	13.00	-21	1,399	-1.50%
2020/05/07	20	13.05	0	0.00	13.00	20	1,375	1.45%
2020/05/04	4	13.00	0	0.00	12.90	4	1,374	0.29%
2020/04/30	2	13.55	4	13.40	13.45	-2	1,429	-0.14%
2020/04/23	1	13.10	0	0.00	13.05	1	1,358	0.07%
2020/04/22	3	12.83	0	0.00	12.95	3	1,358	0.22%
2020/04/20	8	13.18	4	13.20	13.15	4	1,344	0.30%
2020/04/17	2	13.55	8	13.49	13.30	-6	1,357	-0.44%
2020/04/16	0	0.00	19	13.00	13.15	-19	1,295	-1.47%
2020/04/14	1	12.80	0	0.00	12.80	1	1,268	0.08%
2020/04/10	0	0.00	6	12.30	12.20	-6	1,244	-0.48%
2020/04/09	6	12.18	0	0.00	12.10	6	1,263	0.48%
2020/04/08	21	12.30	9	12.30	12.30	12	1,256	0.95%
2020/04/07	9	12.10	0	0.00	12.10	9	1,211	0.74%
2020/04/01	1	10.95	0	0.00	11.05	1	1,177	0.08%
2020/03/26	4	10.30	4	10.45	10.55	0	1,144	0.00%
2020/03/20	2	9.95	0	0.00	9.95	2	1,103	0.18%
2020/03/17	0	0.00	1	9.71	10.15	-1	1,024	-0.10%
2020/02/20	0	0.00	1	15.30	15.30	-1	929	-0.11%
2020/02/19	1	15.15	0	0.00	15.15	1	934	0.11%
2020/02/03	0	0.00	2	15.05	15.30	-2	1,020	-0.20%
2020/01/30	1	16.00	10	16.05	15.90	-9	1,123	-0.80%
2020/01/16	0	0.00	2	17.20	17.20	-2	1,279	-0.16%
2020/01/14	1	17.25	1	17.35	17.30	0	1,398	0.00%
2020/01/10	1	17.00	0	0.00	16.90	1	1,381	0.07%
2019/12/18	2	16.95	0	0.00	16.70	2	1,772	0.11%
2019/12/03	0	0.00	3	16.70	16.80	-3	1,754	-0.17%
2019/11/27	5	17.81	0	0.00	17.75	5	1,833	0.27%
2019/11/26	1	17.75	0	0.00	17.55	1	1,845	0.05%
2019/11/20	1	17.05	0	0.00	17.10	1	1,807	0.06%
2019/11/18	0	0.00	2	16.95	17.00	-2	1,821	-0.11%
2019/11/05	0	0.00	1	17.50	17.45	-1	1,742	-0.06%
2019/10/29	1	18.20	1	18.45	18.20	0	1,623	0.00%
2019/10/28	3	18.23	3	19.00	19.00	0	1,527	0.00%
2019/10/25	1	17.90	20	17.75	17.75	-19	1,437	-1.32%
2019/10/23	3	17.92	2	17.90	18.00	1	1,397	0.07%
2019/10/22	4	17.15	0	0.00	17.15	4	1,281	0.31%
2019/10/14	1	17.45	0	0.00	17.45	1	1,263	0.08%
2019/10/03	0	0.00	1	17.05	17.15	-1	1,345	-0.07%
2019/09/27	0	0.00	1	18.00	16.85	-1	1,245	-0.08%
2019/09/26	2	17.38	0	0.00	17.65	2	1,123	0.18%
2019/09/20	3	16.40	18	16.23	16.50	-15	974	-1.54%
2019/08/30	15	16.99	0	0.00	16.45	15	835	1.79%
2019/07/29	3	16.35	0	0.00	16.45	3	801	0.37%
2019/07/17	5	16.55	5	16.25	16.10	0	1,059	0.00%
2019/05/21	0	0.00	4	13.95	14.65	-4	1,973	-0.20%
2019/05/13	1	15.00	0	0.00	14.95	1	2,026	0.05%
2019/05/10	1	15.90	0	0.00	15.70	1	1,984	0.05%
2019/05/06	1	16.50	0	0.00	16.25	1	1,962	0.05%
2019/05/03	1	17.15	0	0.00	17.20	1	1,925	0.05%
2019/05/02	3	17.45	1	17.50	17.35	2	1,912	0.10%
2019/04/30	0	0.00	8	17.25	17.25	-8	1,862	-0.43%
2019/04/29	8	17.15	8	16.80	17.15	0	1,842	0.00%
2019/04/26	9	17.03	4	17.45	17.00	5	1,797	0.28%
2019/04/24	4	16.83	0	0.00	16.30	4	1,589	0.25%
2019/04/16	3	16.42	4	16.56	16.55	-1	1,475	-0.07%
2019/04/11	0	0.00	1	15.55	15.50	-1	1,405	-0.07%
2019/04/09	0	0.00	6	15.98	15.70	-6	1,385	-0.43%
2019/04/02	0	0.00	20	15.55	15.90	-20	1,291	-1.55%
2019/04/01	7	15.74	0	0.00	15.50	7	1,253	0.56%
2019/03/29	20	15.95	6	15.89	15.80	14	1,207	1.16%
2019/03/28	7	15.32	2	14.88	15.40	5	975	0.51%
2019/03/26	1	14.60	10	14.50	14.65	-9	873	-1.03%
2019/03/18	10	13.85	0	0.00	14.45	10	822	1.22%
2018/12/12	0	0.00	23	14.65	14.65	-23	709	-3.24%
2018/12/11	0	0.00	10	14.35	14.40	-10	697	-1.43%
2018/12/04	1	14.75	1	14.85	15.05	0	733	0.00%
2018/12/03	33	15.45	0	0.00	15.45	33	728	4.53%
2018/11/12	0	0.00	2	14.70	14.55	-2	932	-0.21%
2018/10/22	1	13.95	0	0.00	14.05	1	1,069	0.09%
2018/10/09	1	15.00	0	0.00	15.00	1	1,135	0.09%
2018/10/05	0	0.00	2	15.60	15.85	-2	1,299	-0.15%
2018/10/02	2	17.00	0	0.00	16.60	2	1,410	0.14%
2018/08/15	1	16.00	1	15.80	16.55	0	5,064	0.00%
2018/07/17	0	0.00	0	18.50	16.80	0	4,931	0.00%
2018/07/16	0	0.00	8	17.15	16.85	-8	4,916	-0.16%
2018/07/09	5	16.65	0	0.00	16.30	5	4,593	0.11%
2018/07/06	0	0.00	2	15.80	16.65	-2	4,487	-0.04%
2018/07/03	2	17.35	1	17.30	16.45	1	4,369	0.02%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	0	0.00	5	18.55	18.55	-5	4,151	-0.12%
2018/06/26	0	0.00	1	20.05	19.80	-1	4,032	-0.02%
2018/06/22	0	0.00	10	22.20	21.60	-10	3,876	-0.26%
2018/06/21	13	21.97	2	22.03	22.00	11	3,799	0.29%
2018/06/13	1	23.10	1	22.90	22.50	0	3,474	0.00%
2018/06/12	0	0.00	2	22.10	21.90	-2	3,191	-0.06%
2018/06/11	2	21.78	0	0.00	21.50	2	3,069	0.07%
2018/06/08	3	21.85	0	0.00	21.85	3	3,002	0.10%
2018/06/07	3	22.55	25	22.16	22.40	-22	2,933	-0.75%
2018/06/06	22	21.82	127	22.00	22.40	-105	2,543	-4.13%	大賣/鉅額交易
2018/06/05	100	20.53	0	0.00	20.40	100	2,171	4.61%
2018/06/04	13	20.72	0	0.00	20.65	13	2,125	0.61%
2018/06/01	0	0.00	2	21.00	20.85	-2	2,076	-0.10%
2018/05/28	4	21.06	25	21.18	21.50	-21	1,643	-1.28%
2018/05/25	9	19.65	6	19.73	19.80	3	1,344	0.22%
2018/05/24	3	18.55	1	18.65	18.95	2	1,103	0.18%
2018/03/09	4	17.65	4	17.45	17.55	0	1,046	0.00%
2018/02/27	0	0.00	10	17.10	17.15	-10	959	-1.04%
2018/02/02	2	17.10	12	17.20	16.90	-10	934	-1.07%
2018/01/29	2	17.00	2	17.00	16.80	0	925	0.00%
2018/01/18	10	16.30	0	0.00	16.20	10	1,126	0.89%
2018/01/08	3	17.25	10	17.00	17.00	-7	1,338	-0.52%