偉詮電 (2436)-元富-屏東券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
--
漲幅
0.00%
成交量
523張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	61.00	0	0.00	61.70	1	1,419	0.07%
2024/04/23	0	0.00	0.1	59.50	60.50	-0.1	1,453	0.00%
2024/04/22	1	60.00	0	59.40	59.20	1	1,489	0.06%
2024/04/19	0	0.00	2	60.70	60.60	-2	1,519	-0.13%
2024/04/17	0.1	62.81	0	0.00	62.60	0.1	1,541	0.01%
2024/04/11	1	62.80	1	62.50	62.80	0	1,610	0.00%
2024/04/10	0	0.00	1	63.80	63.60	-1	1,640	-0.06%
2024/04/09	1	62.40	1	62.30	62.40	0	1,665	0.00%
2024/04/08	1	62.20	0	0.00	62.10	1	1,689	0.06%
2024/03/25	0	0.00	5	64.50	64.50	-5	2,378	-0.21%
2024/03/21	0	64.40	0	0.00	64.40	0	2,417	0.00%
2024/03/13	0	0.00	5	63.90	63.20	-5	2,637	-0.19%
2024/03/12	1	65.10	0	0.00	65.20	1	2,699	0.04%
2024/03/11	0	0.00	2	63.30	64.20	-2	2,749	-0.07%
2024/03/08	0	64.70	0	0.00	63.30	0	2,810	0.00%
2024/03/07	0	65.00	3	64.60	64.40	-3	2,890	-0.10%
2024/03/06	2	65.50	0	0.00	65.20	2	2,937	0.07%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/03/04	12	67.88	0	0.00	67.20	12	3,194	0.38%
2024/03/01	1	67.50	1	67.40	66.70	0	3,280	0.00%
2024/02/29	1	67.20	0	0.00	67.00	1	3,415	0.03%
2024/02/27	1	68.30	0	0.00	67.90	1	3,598	0.03%
2024/02/26	1	69.40	0	0.00	69.90	1	3,769	0.03%
2024/02/23	0	0.00	1	70.40	69.40	-1	4,189	-0.02%
2024/02/22	10	70.72	10	70.70	70.70	0	4,317	0.00%
2024/02/20	1	70.30	0	0.00	69.20	1	4,432	0.02%
2024/02/19	0	69.30	1	69.30	69.70	-1	4,451	-0.02%
2024/02/15	1	67.30	0	0.00	68.40	1	4,568	0.02%
2024/02/02	0	0.00	6	65.00	65.00	-6	4,569	-0.13%
2024/02/01	1	65.20	0	0.00	65.10	1	4,592	0.02%
2024/01/31	0	0.00	1	65.80	65.60	-1	4,600	-0.02%
2024/01/29	0	0.00	1	66.60	66.80	-1	4,596	-0.02%
2024/01/22	1	67.50	1	67.30	67.60	0	4,752	0.00%
2024/01/18	0	0.00	1	65.90	66.10	-1	4,869	-0.02%
2024/01/16	1	68.00	0	0.00	67.40	1	4,991	0.02%
2024/01/12	4	66.20	0	0.00	66.20	4	5,003	0.08%
2023/12/28	1	74.50	2	74.25	74.00	-1	5,218	-0.02%
2023/12/27	2	71.80	2	71.65	72.90	0	5,007	0.00%
2023/12/26	1	70.40	0	0.00	69.90	1	4,906	0.02%
2023/12/15	2	69.70	0	0.00	68.10	2	5,014	0.04%
2023/12/14	1	70.20	0	0.00	69.80	1	5,132	0.02%
2023/12/13	1	70.90	0	0.00	70.90	1	5,213	0.02%
2023/12/06	0	0.00	1	74.20	73.90	-1	5,891	-0.02%
2023/12/05	0	75.60	0	0.00	74.60	0	6,196	0.00%
2023/12/04	10	78.60	4	76.10	76.10	6	6,641	0.09%
2023/12/01	10	78.85	10.1	78.10	78.10	-0.1	6,899	0.00%
2023/11/30	0	0.00	2	78.80	79.00	-2	7,929	-0.03%
2023/11/29	27	78.35	25	78.82	78.80	2	8,492	0.02%
2023/11/28	12	76.69	11	77.52	77.70	1	8,565	0.01%
2023/11/27	1	77.50	21	76.13	76.10	-20	9,162	-0.22%
2023/11/24	7	76.44	10	76.98	76.50	-3	9,954	-0.03%
2023/11/22	1	75.30	9	75.14	76.30	-8	9,991	-0.08%
2023/11/21	2.1	72.75	0	0.00	72.80	2.1	9,588	0.02%
2023/11/17	2	69.35	3	70.00	69.80	-1	9,458	-0.01%
2023/11/16	1	68.50	2	68.30	68.10	-1	9,374	-0.01%
2023/11/15	0	0.00	3	69.93	69.00	-3	9,323	-0.03%
2023/11/07	0	0.00	0	67.50	66.90	0	9,117	0.00%
2023/11/03	1	67.40	0	0.00	67.00	1	9,117	0.01%
2023/11/02	0	0.00	1	67.40	67.90	-1	9,101	-0.01%
2023/11/01	1	64.70	1	65.10	66.00	0	9,080	0.00%
2023/10/31	4	66.50	4	65.35	64.30	0	9,053	0.00%
2023/10/30	1	67.70	0	0.00	67.60	1	9,035	0.01%
2023/10/26	4	68.33	0	0.00	67.50	4	9,032	0.04%
2023/10/25	1	69.90	1	71.00	70.60	0	8,956	0.00%
2023/10/23	0	0.00	3	70.93	70.50	-3	8,908	-0.03%
2023/10/20	3	69.33	2	70.00	70.40	1	8,905	0.01%
2023/10/18	1	69.10	0	0.00	68.30	1	8,906	0.01%
2023/10/17	5	72.28	0	0.00	71.50	5	9,037	0.06%
2023/10/13	1	70.30	0	0.00	70.10	1	9,006	0.01%
2023/10/11	0	0.00	1	71.60	70.30	-1	9,357	-0.01%
2023/10/06	1	71.40	0	0.00	71.00	1	9,410	0.01%
2023/10/05	0	0.00	0.7	71.46	71.40	-0.7	9,454	-0.01%
2023/10/04	0	0.00	1	70.70	70.90	-1	9,520	-0.01%
2023/10/03	6	71.70	6.2	71.27	71.00	-0.2	9,788	0.00%
2023/09/28	0.1	67.70	0	0.00	67.50	0.1	10,034	0.00%
2023/09/26	0.1	67.30	5	68.54	67.00	-4.9	10,025	-0.05%
2023/09/22	0	0.00	1	67.90	68.90	-1	9,970	-0.01%
2023/09/21	1	68.70	0	0.00	68.80	1	9,933	0.01%
2023/09/20	0.1	71.50	0	0.00	70.80	0.1	9,851	0.00%
2023/09/19	8.2	72.37	2	72.65	72.20	6.2	9,768	0.06%
2023/09/18	3	75.03	2	76.10	73.70	1	9,610	0.01%
2023/09/15	0.1	73.60	1	74.50	74.00	-0.9	9,477	-0.01%
2023/09/14	1	74.40	14.1	74.36	74.50	-13.1	9,366	-0.14%
2023/09/13	8.1	72.16	1	73.60	72.90	7.1	9,235	0.08%
2023/09/12	5	74.50	5	73.38	74.10	0	9,061	0.00%
2023/09/08	1	75.50	5	74.46	75.10	-4	8,819	-0.05%
2023/09/07	19.1	75.33	24	75.60	73.30	-4.9	8,555	-0.06%
2023/09/06	21	75.61	8	75.74	75.00	13	8,229	0.16%
2023/09/05	48.1	79.21	28	78.12	77.50	20.1	7,950	0.25%
2023/09/04	33	73.27	29	75.79	78.60	4	6,954	0.06%
2023/09/01	12	71.69	12.2	72.55	71.50	-0.2	6,310	0.00%
2023/08/31	9	72.09	4.3	71.46	71.50	4.7	6,069	0.08%
2023/08/30	9	70.93	7	72.13	73.30	2	5,483	0.04%
2023/08/29	5	62.50	7	64.07	66.70	-2	4,563	-0.04%
2023/08/28	0	0.00	3	60.97	60.70	-3	4,187	-0.07%
2023/08/25	0	0.00	1	58.70	58.20	-1	4,127	-0.02%
2023/08/24	2	61.50	4	61.90	60.40	-2	4,107	-0.05%
2023/08/23	0.1	59.50	0	0.00	60.00	0.1	4,019	0.00%
2023/08/22	0	0.00	5	59.04	58.60	-5	4,006	-0.12%
2023/08/21	0.1	58.80	0	0.00	59.20	0.1	3,998	0.00%
2023/08/17	0	0.00	1.6	59.15	59.30	-1.6	3,969	-0.04%
2023/08/16	0	0.00	1	57.90	57.80	-1	3,952	-0.03%
2023/08/15	1	56.80	0.4	56.70	56.90	0.6	3,950	0.02%
2023/08/14	1	55.40	0	0.00	55.50	1	3,947	0.03%
2023/08/10	0.1	56.90	0	0.00	56.80	0.1	3,928	0.00%
2023/08/09	0	0.00	0.1	58.40	58.60	-0.1	3,908	0.00%
2023/08/08	0	0.00	0.3	58.40	58.30	-0.3	3,901	-0.01%
2023/08/07	1	58.50	0	0.00	58.70	1	3,896	0.03%
2023/08/04	2	58.20	10	58.00	57.80	-8	3,882	-0.21%
2023/08/02	0.4	58.25	0	0.00	58.00	0.4	3,881	0.01%
2023/08/01	10	61.30	0	60.90	60.50	10	3,824	0.26%
2023/07/26	0.1	60.10	1	61.60	60.00	-0.9	3,657	-0.02%
2023/07/24	1.2	60.49	0	0.00	60.00	1.2	3,557	0.03%
2023/07/21	0	0.00	1	61.90	61.90	-1	3,493	-0.03%
2023/07/20	15	63.55	1	63.90	63.10	14	3,444	0.41%
2023/07/19	0	0.00	2	61.45	60.60	-2	3,183	-0.06%
2023/07/18	1.6	59.18	2	60.05	60.10	-0.4	3,141	-0.01%
2023/07/17	2	60.95	2	60.90	60.50	0	3,086	0.00%
2023/07/14	2	62.60	6	62.92	62.80	-4	3,007	-0.13%
2023/07/13	2	60.00	2	60.20	60.30	0	2,708	0.00%
2023/07/11	3	58.57	2	58.30	58.30	1	2,528	0.04%
2023/07/10	7	59.29	1	59.70	58.10	6	2,452	0.25%
2023/07/07	5	56.28	9	57.76	57.90	-4	2,163	-0.18%
2023/07/06	4	56.55	11	55.25	55.20	-7	1,956	-0.36%
2023/07/04	0	0.00	2	53.20	53.30	-2	2,023	-0.10%
2023/06/27	0	0.00	1	51.50	51.70	-1	2,285	-0.04%
2023/06/19	1	55.80	0	0.00	55.00	1	2,347	0.04%
2023/06/16	10	55.56	0	0.00	55.20	10	2,329	0.43%
2023/06/14	3	56.60	3	58.00	55.70	0	2,262	0.00%
2023/06/13	0	0.00	2	59.20	58.90	-2	2,143	-0.09%
2023/06/12	0	0.00	2	59.50	60.50	-2	2,067	-0.10%
2023/06/09	0	0.00	20	56.95	58.00	-20	1,891	-1.06%
2023/06/08	10	55.60	1	55.90	55.50	9	1,823	0.49%
2023/06/07	1	54.00	0	0.00	54.10	1	1,748	0.06%
2023/06/06	1	54.00	0	0.00	53.00	1	1,798	0.06%
2023/06/05	15	55.69	3	57.67	54.80	12	1,781	0.67%
2023/06/02	0	0.00	4	52.80	53.20	-4	1,682	-0.24%
2023/06/01	0	0.00	2	51.70	52.30	-2	1,679	-0.12%
2023/05/26	0	0.00	1	50.20	49.70	-1	1,810	-0.06%
2023/05/24	2	50.45	1	50.50	50.60	1	1,903	0.05%
2023/05/15	2	46.20	0	0.00	46.30	2	1,997	0.10%
2023/04/27	1	47.35	0	0.00	47.10	1	2,613	0.04%
2023/04/25	1	49.20	0	0.00	46.90	1	2,640	0.04%
2023/04/21	0	0.00	0	50.30	49.40	0	2,741	0.00%
2023/04/18	0	0.00	1	52.80	52.50	-1	2,711	-0.04%
2023/04/07	1	54.20	0.1	54.40	53.70	0.9	2,553	0.04%
2023/04/06	2.1	55.31	1	54.80	55.50	1.1	2,363	0.05%
2023/03/28	0	0.00	0.1	51.00	50.30	-0.1	2,092	0.00%
2023/03/27	0	0.00	0.1	51.80	51.50	-0.1	2,086	0.00%
2023/03/21	0	0.00	1	51.80	51.30	-1	1,974	-0.05%
2023/03/15	0	0.00	9	51.17	50.80	-9	1,982	-0.45%
2023/03/10	0	0.00	0.1	51.10	49.95	-0.1	2,116	0.00%
2023/03/09	0	0.00	1	52.51	51.90	-1	2,129	-0.05%
2023/03/07	1	51.70	0.1	52.00	51.60	1	2,073	0.05%
2023/03/06	0	0.00	2	51.80	51.50	-2	2,072	-0.10%
2023/03/03	0	0.00	1	53.00	51.80	-1	2,096	-0.05%
2023/03/02	0	0.00	1	52.30	52.20	-1	2,103	-0.05%
2023/03/01	0	50.60	0	0.00	50.90	0	2,040	0.00%
2023/02/24	0	0.00	0.1	50.90	50.60	-0.1	2,031	0.00%
2023/02/23	1	51.90	0	0.00	50.90	1	2,000	0.05%
2023/02/22	0	0.00	1.1	51.15	51.10	-1.1	1,986	-0.05%
2023/02/21	1	50.50	0	0.00	50.80	1	1,965	0.05%
2023/02/20	0.1	50.20	2	49.65	50.00	-1.9	1,978	-0.10%
2023/02/17	0	0.00	3	49.45	49.55	-3	1,987	-0.15%
2023/02/14	0.2	48.72	0	0.00	47.90	0.2	2,081	0.01%
2023/02/13	2	47.83	0	0.00	47.80	2	2,087	0.10%
2023/02/10	0	0.00	0.2	48.14	47.25	-0.2	2,172	-0.01%
2023/02/09	0	0.00	0.1	48.95	48.50	-0.1	2,246	0.00%
2023/02/07	2	48.90	0	0.00	49.05	2	2,401	0.08%
2023/02/06	1	49.55	0.3	49.44	49.05	0.7	2,405	0.03%
2023/02/03	4.5	51.31	2	52.23	50.90	2.4	2,381	0.10%
2023/02/02	0	0.00	2	49.28	49.35	-2	2,248	-0.09%
2023/01/31	0	0.00	0.2	47.50	47.75	-0.2	2,694	-0.01%
2023/01/16	0	0.00	0.1	46.15	46.00	-0.1	2,579	0.00%
2023/01/13	5	45.50	5	45.90	46.35	0	2,578	0.00%
2023/01/12	3	46.15	3	46.45	45.80	0	2,556	0.00%
2023/01/11	0.1	46.25	3	46.32	46.35	-2.9	2,495	-0.12%
2023/01/04	0.1	42.65	0	0.00	42.55	0.1	2,493	0.00%
2022/12/26	0	0.00	1	41.70	41.85	-1	2,545	-0.04%
2022/12/22	0.1	42.20	0	0.00	41.65	0.1	2,577	0.00%
2022/12/20	0	0.00	0.1	42.00	41.45	-0.1	2,617	0.00%
2022/12/16	0	0.00	0.1	44.15	44.15	-0.1	2,650	0.00%
2022/12/14	0.1	44.95	0	0.00	45.05	0.1	2,672	0.00%
2022/12/07	1	45.70	0.1	46.50	45.60	0.9	2,700	0.03%
2022/12/05	12	49.54	2.1	49.60	48.85	10	2,677	0.37%
2022/11/30	0	0.00	1	45.90	45.90	-1	2,559	-0.04%
2022/11/29	0	0.00	0.1	45.10	45.00	-0.1	2,586	0.00%
2022/11/28	1	45.40	0	0.00	45.40	1	2,592	0.04%
2022/11/24	2.4	46.31	1	45.55	46.80	1.4	2,609	0.05%
2022/11/22	0	44.80	0	0.00	44.10	0	2,592	0.00%
2022/11/17	0	0.00	2.1	46.39	46.00	-2.1	2,710	-0.08%
2022/11/16	1	46.10	1	46.30	46.30	0	2,692	0.00%
2022/11/11	2	44.85	21	44.42	44.50	-19	2,649	-0.72%
2022/11/10	4	43.93	4	43.90	43.90	0	2,603	0.00%
2022/11/09	6	43.20	6	43.54	43.70	0	2,598	0.00%
2022/11/08	1	44.95	1.1	42.92	43.20	-0.1	2,609	0.00%
2022/11/07	20.1	44.63	20	45.13	44.35	0.1	2,593	0.00%
2022/11/04	43	43.31	13	43.30	43.20	30	2,523	1.19%
2022/11/03	21	43.88	21	42.77	43.85	0	2,498	0.00%
2022/11/02	1	42.80	1	42.60	42.65	0	2,393	0.00%
2022/11/01	4	42.50	4	42.60	42.50	0	2,407	0.00%
2022/10/31	10	43.33	10	42.60	42.60	0	2,367	0.00%
2022/10/28	78	43.45	78	42.82	42.80	0	2,269	0.00%
2022/10/27	0.1	40.85	17	41.44	42.20	-17	1,869	-0.91%
2022/10/26	0	0.00	1	38.50	38.40	-1	1,794	-0.06%
2022/10/25	1	38.55	0	0.00	38.55	1	1,816	0.06%
2022/10/24	6	40.10	1	40.30	39.55	5	1,846	0.27%
2022/10/21	1	38.70	0	0.00	38.70	1	1,930	0.05%
2022/10/17	1	37.60	1	38.45	40.00	0	1,938	0.00%
2022/10/14	0	0.00	1	38.95	39.55	-1	1,935	-0.05%
2022/10/13	1	39.30	0.1	38.00	36.95	1	1,943	0.05%
2022/10/12	1	39.45	4	40.05	39.75	-3	1,925	-0.16%
2022/10/06	1	43.30	0	0.00	43.30	1	1,949	0.05%
2022/10/05	0.1	43.35	0	0.00	43.50	0.1	1,952	0.01%
2022/09/29	2	40.15	0	0.00	39.60	2	2,035	0.10%
2022/09/27	0.1	41.70	1	41.45	41.90	-0.9	2,087	-0.04%
2022/09/26	1	41.80	1	42.40	40.30	0	2,115	0.00%
2022/09/23	1	43.55	0	0.00	43.25	1	2,152	0.05%
2022/09/21	1	44.15	5	44.40	44.25	-4	2,159	-0.19%
2022/09/15	0.1	47.60	0	0.00	47.45	0.1	2,238	0.00%
2022/09/12	5	48.25	0	0.00	48.25	5	2,343	0.21%
2022/09/08	0	0.00	5	47.65	47.60	-5	2,386	-0.21%
2022/09/06	0	0.00	1.2	50.16	49.30	-1.2	2,433	-0.05%
2022/09/02	0	0.00	0.7	52.40	51.60	-0.7	2,425	-0.03%
2022/09/01	0.2	53.42	0	0.00	52.90	0.2	2,427	0.01%
2022/08/30	1	55.70	1	56.10	55.90	0	2,427	0.00%
2022/08/29	1	56.50	0	0.00	55.50	1	2,471	0.04%
2022/08/26	7	60.77	6	58.41	58.50	1	2,460	0.04%
2022/08/25	0	0.00	4	58.45	58.80	-4	2,383	-0.17%
2022/08/24	2	57.00	1	56.50	56.50	1	2,391	0.04%
2022/08/23	0	0.00	0.1	56.10	56.80	-0.1	2,449	0.00%
2022/08/22	0	0.00	5	57.10	57.00	-5	2,479	-0.20%
2022/08/18	1	57.20	1.1	57.79	57.80	-0.1	2,497	0.00%
2022/08/17	3	56.90	1.1	56.77	56.70	1.9	2,480	0.08%
2022/08/16	1	57.30	3	56.90	57.00	-2	2,495	-0.08%
2022/08/15	4	56.80	4.1	56.02	56.90	-0.1	2,493	0.00%
2022/08/12	2.1	52.25	2	53.42	55.20	0.1	2,460	0.00%
2022/08/11	3.1	51.79	0	0.00	52.10	3.1	2,407	0.13%
2022/08/10	1.1	49.92	0.1	50.30	50.00	1	2,467	0.04%
2022/08/09	2	50.95	1.1	51.02	50.70	1	2,493	0.04%
2022/08/08	2	50.45	1.1	51.20	51.80	1	2,492	0.04%
2022/08/05	1.1	53.13	2	53.45	53.00	-0.9	2,481	-0.04%
2022/08/03	1	52.40	1	52.80	53.00	0	2,509	0.00%
2022/08/02	1	52.00	1.1	52.35	53.10	-0.1	2,522	0.00%
2022/08/01	0	52.80	0	0.00	53.20	0	2,527	0.00%
2022/07/29	3.1	53.62	3	53.40	53.60	0.1	2,605	0.00%
2022/07/28	0.1	56.60	0	0.00	53.60	0.1	2,627	0.00%
2022/07/27	0.1	54.80	0	0.00	54.70	0.1	2,563	0.00%
2022/07/26	0	0.00	0	55.60	54.20	0	2,573	0.00%
2022/07/25	0	0.00	0	56.50	57.00	0	2,589	0.00%
2022/07/22	1	57.80	0	57.60	57.60	1	2,632	0.04%
2022/07/20	1	56.50	1	56.90	56.20	0	2,764	0.00%
2022/07/19	2	55.50	2	55.10	55.10	0	2,822	0.00%
2022/07/15	2	54.30	2.1	54.69	54.70	-0.1	2,962	0.00%
2022/07/14	0.1	53.00	0	0.00	54.00	0.1	2,960	0.00%
2022/07/13	0.1	52.66	0	0.00	52.20	0.1	2,953	0.00%
2022/07/12	2	50.50	2.1	50.96	50.90	-0.1	2,956	0.00%
2022/07/11	0	0.00	1.1	53.81	53.90	-1.1	2,948	-0.04%
2022/07/08	6	54.60	5	55.04	54.50	1	2,960	0.03%
2022/07/07	2.2	51.89	4	52.05	53.50	-1.8	2,942	-0.06%
2022/07/06	0	0.00	0.1	52.43	51.20	-0.1	2,974	0.00%
2022/07/05	2.1	53.14	0	53.50	55.00	2	2,985	0.07%
2022/07/04	0.1	52.00	0	0.00	52.10	0.1	2,953	0.00%
2022/07/01	2	52.00	2.1	50.35	50.30	-0.1	2,943	0.00%
2022/06/30	0	0.00	0.2	56.04	55.00	-0.2	2,897	-0.01%
2022/06/28	2	59.10	0.1	58.80	59.40	2	2,926	0.07%
2022/06/27	0.1	59.90	1	59.80	60.10	-1	2,975	-0.03%
2022/06/24	0.1	58.20	0	0.00	57.30	0.1	2,968	0.00%
2022/06/22	1	58.00	0	58.10	56.70	1	3,031	0.03%
2022/06/21	0.1	59.00	2	58.60	59.70	-1.9	3,034	-0.06%
2022/06/20	2	56.60	2	56.10	56.10	0	3,119	0.00%
2022/06/17	1	60.70	0	60.80	60.80	1	3,079	0.03%
2022/06/16	8	61.53	8	62.23	61.00	0	3,067	0.00%
2022/06/15	1.1	66.15	0	0.00	65.50	1.1	3,035	0.03%
2022/06/14	1	65.50	1	66.50	67.00	0	3,088	0.00%
2022/06/13	0	0.00	0.1	67.70	66.60	-0.1	3,155	0.00%
2022/06/08	1	70.70	0	0.00	70.80	1	3,239	0.03%
2022/06/07	2	68.80	2	69.60	70.90	0	3,246	0.00%
2022/06/06	1	69.20	0	69.20	69.00	1	3,236	0.03%
2022/06/02	1	70.80	0	70.70	69.90	1	3,309	0.03%
2022/06/01	0	0.00	0	70.50	71.10	0	3,363	0.00%
2022/05/31	2.1	69.62	2	69.95	70.50	0.1	3,453	0.00%
2022/05/30	1.1	68.30	8	68.15	68.30	-7	3,705	-0.19%
2022/05/27	7	66.23	1	66.80	66.10	6	3,715	0.16%
2022/05/26	0	0.00	0	66.00	65.70	0	3,732	0.00%
2022/05/25	0.1	66.72	0	0.00	67.40	0.1	3,750	0.00%
2022/05/24	0	0.00	0.1	67.20	66.30	-0.1	3,816	0.00%
2022/05/20	2	68.80	0	0.00	68.80	2	3,913	0.05%
2022/05/19	2	68.05	2	68.20	68.70	0	4,022	0.00%
2022/05/18	3.1	69.72	3	69.76	69.40	0	4,263	0.00%
2022/05/17	0.2	68.28	2	68.55	69.30	-1.8	4,911	-0.04%
2022/05/16	0.1	67.90	0	0.00	66.60	0.1	4,929	0.00%
2022/05/12	1	64.60	0	0.00	64.20	1	5,026	0.02%
2022/05/11	0.1	67.50	5	66.84	66.80	-5	5,077	-0.10%
2022/05/10	2	64.15	3	64.73	66.00	-1	5,178	-0.02%
2022/05/09	2	65.90	1	65.40	65.50	1	5,385	0.02%
2022/05/06	6	66.37	7.2	66.60	66.50	-1.2	5,414	-0.02%
2022/05/05	4	72.58	3	72.27	72.20	1	5,389	0.02%
2022/05/04	2	70.25	2	70.30	70.30	0	5,422	0.00%
2022/04/29	1	70.00	0	0.00	69.50	1	5,530	0.02%
2022/04/28	1.1	69.09	0	0.00	70.00	1.1	5,553	0.02%
2022/04/27	8	66.46	8.3	66.88	69.10	-0.3	5,554	0.00%
2022/04/26	7	72.24	7	70.17	69.30	0	5,488	0.00%
2022/04/25	10	72.61	4.2	72.00	71.60	5.8	5,471	0.11%
2022/04/22	0.2	79.10	0	0.00	78.60	0.2	5,441	0.00%
2022/04/21	2	75.50	2	75.95	78.00	0	5,437	0.00%
2022/04/20	0	0.00	1	76.20	76.10	-1	5,440	-0.02%
2022/04/19	0	0.00	10	76.04	75.50	-10	5,486	-0.18%
2022/04/18	1	77.50	0	0.00	76.00	1	5,539	0.02%
2022/04/15	0	0.00	1	77.20	77.10	-1	5,594	-0.02%
2022/04/14	1	79.60	0	0.00	79.50	1	5,673	0.02%
2022/04/13	1.1	79.42	3	79.70	80.30	-1.9	5,731	-0.03%
2022/04/11	1	80.40	0.2	79.40	79.00	0.8	5,791	0.01%
2022/04/08	2.1	82.68	1	82.90	82.50	1.1	5,830	0.02%
2022/04/07	1.2	83.93	0.1	83.00	82.00	1.1	5,864	0.02%
2022/04/01	0	0.00	0.1	86.10	85.30	-0.1	6,157	0.00%
2022/03/31	3	87.30	1	86.10	86.20	2	6,275	0.03%
2022/03/30	5	88.22	3	88.37	87.60	2	6,313	0.03%
2022/03/29	0.3	86.93	1	87.10	86.80	-0.7	6,448	-0.01%
2022/03/28	1	85.80	0.1	86.60	86.20	0.9	6,720	0.01%
2022/03/25	2	90.90	2	90.00	88.60	0	7,237	0.00%
2022/03/24	0	0.00	0.1	89.23	90.00	-0.1	7,357	0.00%
2022/03/23	2.1	90.19	4	90.18	90.00	-2	7,554	-0.03%
2022/03/22	5	88.20	0	0.00	88.20	5	7,904	0.06%
2022/03/21	2	86.95	0	0.00	88.00	2	8,016	0.02%
2022/03/18	3.1	86.87	3	87.23	87.40	0.1	8,095	0.00%
2022/03/17	2.1	85.56	2	85.75	87.20	0.1	8,217	0.00%
2022/03/16	1	85.00	1.1	82.48	82.90	-0.1	8,309	0.00%
2022/03/15	3	84.77	0	0.00	84.50	3	8,323	0.04%
2022/03/14	2.1	88.27	2	88.05	88.20	0.1	8,386	0.00%
2022/03/11	2	88.00	2	87.55	88.80	0	8,645	0.00%
2022/03/10	4.2	88.83	4	88.25	88.20	0.2	8,899	0.00%
2022/03/09	1	86.70	0.1	86.20	86.70	0.9	9,189	0.01%
2022/03/08	2	85.00	0	0.00	85.00	2	9,589	0.02%
2022/03/07	7.1	89.61	2.1	89.31	88.50	5	10,289	0.05%
2022/03/04	7	93.33	1.1	94.88	92.50	5.9	10,484	0.06%
2022/03/03	7	94.31	21	95.27	94.20	-14	10,673	-0.13%
2022/03/01	1.2	90.14	1	90.50	90.50	0.2	10,812	0.00%
2022/02/25	2	88.55	0	0.00	88.60	2	11,052	0.02%
2022/02/24	1	87.20	2.4	88.56	87.10	-1.4	11,264	-0.01%
2022/02/23	0.2	90.70	2	90.80	91.20	-1.9	11,617	-0.02%
2022/02/22	10	90.15	3.3	89.75	89.60	6.8	11,952	0.06%
2022/02/21	5.2	93.50	12	93.19	93.00	-6.8	12,207	-0.06%
2022/02/18	28.1	94.67	15	94.17	95.40	13.1	12,829	0.10%
2022/02/17	16	95.79	23.6	94.97	93.00	-7.6	13,341	-0.06%
2022/02/16	4	90.70	5	91.56	91.40	-1	14,010	-0.01%
2022/02/15	3.8	90.19	1	92.10	89.40	2.8	15,010	0.02%
2022/02/14	6	90.80	2.1	91.48	90.30	4	16,674	0.02%
2022/02/11	2.1	91.45	2	92.50	93.10	0.1	16,750	0.00%
2022/02/10	1	92.60	3.1	92.86	92.60	-2.1	16,916	-0.01%
2022/02/09	7.1	92.44	9	92.03	93.10	-1.9	16,994	-0.01%
2022/02/08	7	87.83	4	88.60	88.30	3	16,838	0.02%
2022/02/07	2	86.70	3	87.57	88.00	-1	16,890	-0.01%
2022/01/26	8.1	85.63	5	87.00	87.00	3.1	16,989	0.02%
2022/01/25	4	84.35	3	84.47	84.10	1	17,509	0.01%
2022/01/24	0.1	81.80	0	0.00	84.00	0.1	17,967	0.00%
2022/01/21	2	86.60	2	87.20	83.90	0	18,058	0.00%
2022/01/20	1	86.80	3	87.67	88.00	-2	18,192	-0.01%
2022/01/19	2	86.60	0	0.00	86.60	2	18,316	0.01%
2022/01/18	1	88.10	0	0.00	87.70	1	18,600	0.01%
2022/01/17	1	85.70	0	0.00	87.30	1	18,746	0.01%
2022/01/14	1	86.00	1	86.80	84.40	0	19,141	0.00%
2022/01/12	1	88.50	0	0.00	88.10	1	19,695	0.01%
2022/01/11	1	90.20	0	0.00	88.70	1	19,849	0.01%
2022/01/10	2	90.90	1	90.70	91.50	1	19,979	0.01%
2022/01/07	6.1	91.13	6	90.70	90.60	0	20,091	0.00%
2022/01/06	4	92.73	3	93.77	94.40	1	20,176	0.00%
2022/01/05	10	92.64	0.1	93.50	93.00	10	20,334	0.05%
2022/01/04	1	96.40	1	96.20	95.60	0	20,350	0.00%
2022/01/03	0	0.00	10	97.10	95.70	-10	20,600	-0.05%
2021/12/30	3.1	96.90	5	96.94	96.60	-1.9	20,769	-0.01%
2021/12/29	1.2	96.30	1	97.10	97.10	0.2	21,060	0.00%
2021/12/28	4.2	98.28	2	97.30	97.10	2.2	21,406	0.01%
2021/12/27	3.1	97.60	9	97.19	97.60	-6	21,659	-0.03%
2021/12/24	4	96.25	3	95.53	95.40	1	22,324	0.00%
2021/12/23	15	96.86	3	96.23	96.00	12	23,656	0.05%
2021/12/22	12	99.30	6	98.38	97.60	6	24,269	0.02%
2021/12/21	5	98.86	26.1	99.51	99.00	-21.1	24,683	-0.09%
2021/12/20	4	96.60	8	96.88	97.00	-4	25,111	-0.02%
2021/12/17	2	96.65	43	97.29	96.60	-41	25,525	-0.16%
2021/12/16	10	95.14	14	95.69	96.30	-4	25,423	-0.02%
2021/12/15	11.1	89.69	9	90.40	91.80	2.1	25,084	0.01%
2021/12/14	8.1	88.72	4.1	88.43	88.50	4	25,064	0.02%
2021/12/13	24	91.46	19	90.17	90.10	5	25,202	0.02%
2021/12/10	24	92.10	18	91.17	90.90	6	25,130	0.02%
2021/12/09	7	95.21	6	94.70	94.00	1	25,112	0.00%
2021/12/08	18	96.19	10	94.71	94.70	8	25,205	0.03%
2021/12/07	52	96.23	23	97.10	95.00	29	25,414	0.11%
2021/12/06	7	99.64	5	99.52	99.30	2	25,366	0.01%
2021/12/03	27	99.15	14	98.71	99.00	13	25,346	0.05%
2021/12/02	13	97.66	13.1	97.16	96.00	-0.1	25,448	0.00%
2021/12/01	40.1	98.71	46	98.49	100.50	-6	25,916	-0.02%
2021/11/30	23.2	94.35	54	93.34	92.80	-30.9	26,270	-0.12%
2021/11/29	34	90.73	21	90.60	92.20	13	26,552	0.05%
2021/11/26	14	96.29	11	96.50	94.60	3	26,435	0.01%
2021/11/25	22	98.06	19	96.41	95.70	3	26,282	0.01%
2021/11/24	24	99.29	19	99.22	99.50	5	26,132	0.02%
2021/11/23	31	100.63	3	100.47	98.90	28	25,964	0.11%
2021/11/22	17	104.20	7	102.50	101.00	10	25,807	0.04%
2021/11/19	3	103.83	9	104.78	106.50	-6	25,464	-0.02%
2021/11/18	14	104.36	11	103.45	104.00	3	25,166	0.01%
2021/11/17	15	111.87	15	113.13	108.50	0	24,873	0.00%
2021/11/16	25	107.96	14.2	108.36	110.00	10.8	24,203	0.04%
2021/11/15	17	106.09	28.4	107.19	108.00	-11.4	23,487	-0.05%
2021/11/12	15	98.89	46.4	101.11	102.50	-31.4	22,181	-0.14%
2021/11/11	35	90.64	46	91.17	93.40	-11	21,178	-0.05%
2021/11/10	0	0.00	6	85.10	85.00	-6	19,506	-0.03%
2021/11/09	3	84.20	8	84.68	84.50	-5	19,431	-0.03%
2021/11/08	0	82.54	6	82.68	82.50	-6	19,253	-0.03%
2021/11/05	1	79.80	0	0.00	80.90	1	19,187	0.01%
2021/11/04	0	0.00	1	81.50	80.50	-1	19,178	-0.01%
2021/11/03	1	81.50	2.1	80.69	80.90	-1.1	19,157	-0.01%
2021/11/02	19.1	83.60	3	85.23	80.10	16.1	19,153	0.08%
2021/11/01	2	87.45	7	87.87	89.00	-5	18,596	-0.03%
2021/10/28	5	82.38	5	82.34	82.50	0	18,092	0.00%
2021/10/27	0	0.00	6.2	80.92	81.80	-6.2	17,980	-0.03%
2021/10/26	11	80.21	21.1	78.56	78.20	-10.1	17,928	-0.06%
2021/10/25	7	83.33	5	83.76	82.90	2	17,804	0.01%
2021/10/22	14	82.96	8	83.19	84.20	6	17,909	0.03%
2021/10/21	12	81.76	4	81.95	82.50	8	17,779	0.04%
2021/10/20	3.2	78.25	4	78.43	79.90	-0.8	17,541	0.00%
2021/10/19	13.1	74.53	6	75.58	75.90	7.1	17,696	0.04%
2021/10/18	1	71.60	1.1	72.73	73.10	-0.1	18,107	0.00%
2021/10/15	0.2	74.90	0	0.00	73.40	0.2	18,097	0.00%
2021/10/14	7	71.97	5	72.62	72.20	2	18,120	0.01%
2021/10/13	7	74.43	1	75.50	72.50	6	18,117	0.03%
2021/10/12	0	0.00	0.2	78.93	77.90	-0.2	18,058	0.00%
2021/10/08	1	80.20	3	82.17	80.30	-2	18,088	-0.01%
2021/10/07	4.2	80.07	5	80.12	80.90	-0.9	18,114	0.00%
2021/10/06	2	80.15	2	79.10	77.70	0	18,625	0.00%
2021/10/05	10	79.14	10	80.18	81.40	0	19,044	0.00%
2021/10/04	6.2	80.99	2	81.15	77.90	4.2	18,855	0.02%
2021/10/01	20	84.85	15	83.55	83.70	5	18,721	0.03%
2021/09/30	24.4	90.07	45	90.48	85.90	-20.6	18,543	-0.11%
2021/09/29	26	88.63	15.2	88.59	90.50	10.8	17,435	0.06%
2021/09/28	6	87.53	10	88.05	89.80	-4	17,263	-0.02%
2021/09/27	45.2	88.29	20.1	88.49	86.70	25.1	17,372	0.14%
2021/09/24	10.1	83.55	34.5	84.25	86.00	-24.4	16,747	-0.15%
2021/09/23	2	80.25	5	80.30	79.10	-3	16,243	-0.02%
2021/09/22	0	0.00	3	78.97	79.20	-3	16,431	-0.02%
2021/09/17	9	78.88	7	79.90	80.50	2	16,461	0.01%
2021/09/16	11.3	79.96	15	80.08	79.90	-3.8	16,462	-0.02%
2021/09/15	7.2	77.47	10.1	77.47	77.10	-2.9	16,364	-0.02%
2021/09/14	3	79.53	9	79.46	78.90	-6	16,563	-0.04%
2021/09/13	7	80.31	4.4	79.70	79.20	2.6	16,583	0.02%
2021/09/10	16	78.36	25	79.90	82.30	-9	16,488	-0.05%
2021/09/09	38.3	75.28	18	76.68	78.80	20.3	16,198	0.13%
2021/09/08	26	76.23	3	75.40	75.40	23	16,062	0.14%
2021/09/07	13.2	78.43	17.1	79.04	76.80	-3.9	15,970	-0.02%
2021/09/06	52	87.28	53.2	86.62	85.30	-1.2	15,660	-0.01%
2021/09/03	23	85.62	28	84.64	86.30	-5	14,906	-0.03%
2021/09/02	16.3	79.38	4.7	80.22	80.90	11.6	13,965	0.08%
2021/09/01	9	75.04	3.2	75.68	76.80	5.8	13,801	0.04%
2021/08/31	2	73.10	2.2	72.81	72.30	-0.2	13,761	0.00%
2021/08/30	2	75.00	0	0.00	73.00	2	14,222	0.01%
2021/08/27	0	0.00	1	75.10	75.10	-1	14,787	-0.01%
2021/08/26	1	75.80	1	75.20	74.90	0	14,874	0.00%
2021/08/25	0.1	73.70	0	0.00	74.10	0.1	15,033	0.00%
2021/08/24	0	0.00	0.1	72.00	72.30	-0.1	15,316	0.00%
2021/08/23	3	73.00	5	73.74	74.00	-2	15,767	-0.01%
2021/08/20	1.1	69.05	5	69.66	70.10	-3.9	16,231	-0.02%
2021/08/19	0	0.00	1	70.40	68.10	-1	16,345	-0.01%
2021/08/18	3	68.80	5	67.74	71.20	-2	16,518	-0.01%
2021/08/17	0.3	70.60	0	0.00	66.80	0.3	17,000	0.00%
2021/08/16	2	69.65	10	69.50	70.20	-8	17,306	-0.05%
2021/08/13	1	72.60	0	0.00	70.70	1	17,520	0.01%
2021/08/11	4	72.10	4	72.85	71.70	0	17,905	0.00%
2021/08/10	1	76.80	5	75.88	76.00	-4	18,084	-0.02%
2021/08/09	0	79.20	0	0.00	77.10	0	18,354	0.00%
2021/08/06	0	0.00	120	80.89	80.20	-120	18,642	-0.64%	大賣/鉅額交易
2021/08/04	6	80.42	6	80.83	79.40	0	20,152	0.00%
2021/08/03	2	78.60	5	78.26	79.80	-3	20,330	-0.01%
2021/08/02	0	77.20	53	77.17	77.20	-53	20,587	-0.26%
2021/07/30	1	79.87	1	78.90	77.60	0	20,805	0.00%
2021/07/29	5	78.30	15	78.20	78.60	-10	21,123	-0.05%
2021/07/28	9	80.79	6	77.98	78.20	3	21,224	0.01%
2021/07/27	82	87.26	172	88.25	85.70	-90	21,315	-0.42%	大賣/
2021/07/26	17	86.93	2	86.40	86.30	15	21,323	0.07%
2021/07/23	68	88.05	45	86.83	84.10	23	21,540	0.11%
2021/07/22	372	88.19	162	88.57	91.00	210	21,510	0.98%	大買/大賣/鉅額交易
2021/07/21	8	84.14	10.1	83.46	83.20	-2.1	21,221	-0.01%
2021/07/20	9.1	83.60	30.5	83.94	81.80	-21.5	21,670	-0.10%
2021/07/19	4	85.18	6	85.18	85.30	-2	21,935	-0.01%
2021/07/16	1.5	84.23	10	83.38	83.50	-8.5	22,258	-0.04%
2021/07/15	4	83.33	1	83.90	83.70	3	22,625	0.01%
2021/07/14	9	81.92	13	83.36	81.90	-4	23,126	-0.02%
2021/07/13	55	88.39	64.1	87.51	84.50	-9.1	23,408	-0.04%
2021/07/12	38	89.40	37	88.86	88.90	1	23,504	0.00%
2021/07/09	49	82.70	51	83.72	84.10	-2	23,282	-0.01%
2021/07/08	22	84.55	12	84.37	83.50	10	23,986	0.04%
2021/07/07	21	83.89	37	83.04	83.10	-16	24,188	-0.07%
2021/07/06	11	81.56	3	80.97	80.50	8	23,819	0.03%
2021/07/05	32.1	82.98	29.3	82.12	80.90	2.8	23,835	0.01%
2021/07/02	31	79.52	30	80.27	81.40	1	23,587	0.00%
2021/07/01	20	75.92	8.1	75.62	77.00	11.9	23,334	0.05%
2021/06/30	0.1	73.40	11	73.49	74.00	-10.9	23,598	-0.05%
2021/06/29	22	74.70	7	74.81	73.20	15	23,772	0.06%
2021/06/28	5	74.44	10	73.65	74.50	-5	24,086	-0.02%
2021/06/25	12	73.33	7	72.86	72.60	5	24,213	0.02%
2021/06/24	0	0.00	2	73.50	73.00	-2	24,200	-0.01%
2021/06/23	14	72.41	5	72.20	74.30	9	24,611	0.04%
2021/06/22	1	68.80	10	69.90	68.50	-9	24,500	-0.04%
2021/06/21	1	70.20	0	0.00	70.00	1	24,451	0.00%
2021/06/18	1	72.40	3	72.73	72.40	-2	24,673	-0.01%
2021/06/17	5	72.32	3	72.00	73.00	2	24,692	0.01%
2021/06/16	2	72.30	1	72.40	72.30	1	24,764	0.00%
2021/06/15	2.2	73.82	3	73.20	74.10	-0.8	25,315	0.00%
2021/06/11	2	73.40	4	72.90	72.10	-2	25,706	-0.01%
2021/06/10	2	73.00	3	73.00	71.90	-1	25,626	0.00%
2021/06/09	18	72.79	16	71.95	72.50	2	25,494	0.01%
2021/06/08	3	74.47	0	0.00	74.00	3	25,161	0.01%
2021/06/07	26	77.45	12	76.18	74.90	14	25,031	0.06%
2021/06/04	8	76.14	11	75.15	76.00	-3	24,476	-0.01%
2021/06/03	14	72.91	2.1	72.88	72.90	11.9	23,850	0.05%
2021/06/02	8	71.80	13	72.62	72.00	-5	23,682	-0.02%
2021/06/01	6	73.63	17	73.82	73.20	-11	23,441	-0.05%
2021/05/31	33	72.01	25	72.15	71.70	8	23,089	0.03%
2021/05/28	12.1	66.98	6.1	68.08	69.20	6	22,597	0.03%
2021/05/26	7	63.83	10	62.98	62.90	-3	21,987	-0.01%
2021/05/25	23	64.45	16	64.86	64.30	7	21,819	0.03%
2021/05/24	9	59.47	18	61.08	61.20	-9	21,389	-0.04%
2021/05/21	7	57.67	5	58.28	59.50	2	21,098	0.01%
2021/05/20	6	57.95	6	56.03	55.80	0	20,947	0.00%
2021/05/19	9	58.54	7	57.79	58.30	2	20,866	0.01%
2021/05/18	17.1	56.72	13	56.92	58.50	4.1	20,628	0.02%
2021/05/17	2	53.10	2	54.65	53.20	0	20,444	0.00%
2021/05/14	10	57.95	10.2	57.28	56.00	-0.2	20,130	0.00%
2021/05/13	20	59.65	14	60.05	57.90	6	19,779	0.03%
2021/05/12	40.2	61.92	29	63.17	63.90	11.2	19,252	0.06%
2021/05/11	7.2	63.41	26	61.40	61.50	-18.8	18,179	-0.10%
2021/05/10	9.1	67.99	7	66.64	66.10	2.1	17,957	0.01%
2021/05/07	28	73.44	24	73.24	71.70	4	17,679	0.02%
2021/05/06	11	70.06	9	70.67	70.20	2	17,444	0.01%
2021/05/05	9	78.32	6	76.45	73.90	3	17,078	0.02%
2021/05/04	21	79.75	11	78.46	77.80	10	16,994	0.06%
2021/05/03	4	82.75	8	82.49	81.30	-4	16,717	-0.02%
2021/04/29	7	86.10	5	83.92	82.30	2	16,587	0.01%
2021/04/28	11	88.55	14	89.05	86.30	-3	16,669	-0.02%
2021/04/27	10	87.17	24	86.84	86.20	-14	16,629	-0.08%
2021/04/26	15	87.73	20	87.41	88.40	-5	16,739	-0.03%
2021/04/23	18	79.61	5	81.60	83.80	13	17,227	0.08%
2021/04/22	9	80.76	17	78.44	76.20	-8	17,848	-0.04%
2021/04/21	10	83.47	8	82.76	82.40	2	17,572	0.01%
2021/04/20	15	79.02	23.2	79.24	82.10	-8.2	17,159	-0.05%
2021/04/19	48.1	77.07	48	76.84	77.00	0.1	16,646	0.00%
2021/04/16	43.1	74.28	44.1	74.19	76.70	-1	16,167	-0.01%
2021/04/15	50.1	68.99	70.2	68.07	70.90	-20.2	15,460	-0.13%
2021/04/14	34.1	65.70	49.1	66.54	68.20	-15	15,145	-0.10%
2021/04/13	23.1	64.98	105	65.93	64.10	-81.9	14,454	-0.57%	大賣/
2021/04/12	13	63.44	7	63.39	62.70	6	14,028	0.04%
2021/04/09	10.1	64.08	5	64.84	63.50	5.1	14,027	0.04%
2021/04/08	15	64.41	116	65.10	65.10	-101	14,040	-0.72%	大賣/鉅額交易
2021/04/07	22.2	63.81	668	64.52	64.70	-645.8	14,381	-4.49%	大賣/鉅額交易
2021/04/06	32	59.39	49	61.03	61.80	-17	14,284	-0.12%
2021/04/01	40	56.71	112.3	56.43	57.30	-72.3	13,930	-0.52%	大賣/
2021/03/31	47	56.46	242.5	57.49	55.10	-195.5	13,870	-1.41%	大賣/鉅額交易
2021/03/30	25	53.43	26	54.09	54.60	-1	13,563	-0.01%
2021/03/29	17	52.41	53	52.25	52.00	-36	13,527	-0.27%
2021/03/26	36	53.78	170	54.76	52.30	-134	13,914	-0.96%	大賣/鉅額交易
2021/03/25	30.1	51.38	35	52.00	52.00	-4.9	13,788	-0.04%
2021/03/24	11	51.02	5	51.32	50.90	6	14,839	0.04%
2021/03/23	39.2	51.60	32.5	52.06	51.00	6.7	14,826	0.04%
2021/03/22	17	50.53	15	50.46	50.90	2	14,644	0.01%
2021/03/19	50	50.96	15.2	51.05	50.80	34.8	15,085	0.23%
2021/03/18	26	52.21	109	52.62	52.30	-83	15,923	-0.52%	大賣/
2021/03/17	66	49.76	109.5	50.36	49.85	-43.5	16,206	-0.27%	大賣/
2021/03/16	4	47.46	3	47.85	46.80	1	16,394	0.01%
2021/03/15	1	47.65	17	47.51	47.50	-16	16,561	-0.10%
2021/03/12	7	46.74	32	46.69	47.00	-25	16,575	-0.15%
2021/03/11	1	46.00	4	45.56	46.05	-3	16,700	-0.02%
2021/03/10	7	44.51	9	44.51	44.20	-2	16,805	-0.01%
2021/03/09	8	43.41	18	44.38	43.85	-10	17,084	-0.06%
2021/03/08	13	45.22	7	45.81	44.55	6	17,214	0.03%
2021/03/05	21	45.55	2	46.00	45.40	19	17,262	0.11%
2021/03/04	37	46.51	15	46.29	46.20	22	17,272	0.13%
2021/03/03	20	46.93	11	46.08	47.20	9	17,293	0.05%
2021/03/02	17	46.92	6	47.36	46.05	11	17,440	0.06%
2021/02/26	18	46.80	26	47.20	46.80	-8	17,452	-0.05%
2021/02/25	35	47.25	10	47.89	47.20	25	17,460	0.14%
2021/02/24	34	48.28	20	48.40	47.75	14	17,475	0.08%
2021/02/23	18.3	47.45	9.1	47.88	47.75	9.2	17,378	0.05%
2021/02/22	45.3	47.99	14	48.01	48.00	31.3	17,333	0.18%
2021/02/19	25	46.52	16.3	46.62	46.65	8.7	17,273	0.05%
2021/02/18	5	45.93	11	46.17	46.05	-6	17,211	-0.03%
2021/02/17	18	45.28	32	45.24	46.25	-14	17,159	-0.08%
2021/02/05	2	42.93	8	42.68	42.60	-6	17,112	-0.04%
2021/02/04	6.5	43.42	8	43.09	42.85	-1.5	17,126	-0.01%
2021/02/03	3	43.33	5	43.66	43.20	-2	17,112	-0.01%
2021/02/02	18	44.16	15	44.19	43.85	3	17,165	0.02%
2021/02/01	13	42.40	18	42.93	42.95	-5	17,106	-0.03%
2021/01/29	16	43.82	16	43.75	43.00	0	17,099	0.00%
2021/01/28	16	43.85	6	43.88	43.80	10	17,040	0.06%
2021/01/27	8	44.37	10.5	44.46	44.35	-2.5	16,993	-0.01%
2021/01/26	17	44.59	15.1	44.93	44.50	1.9	16,929	0.01%
2021/01/25	28.1	43.87	32	43.83	43.95	-3.9	16,741	-0.02%
2021/01/22	23.1	44.38	17	44.81	45.30	6.1	16,624	0.04%
2021/01/21	203	45.32	102	45.06	44.45	101	16,435	0.61%	大買/大賣/鉅額交易
2021/01/20	214.3	49.02	65	48.71	47.70	149.3	15,990	0.93%	大買/鉅額交易
2021/01/19	115.5	53.52	34	52.99	52.50	81.5	15,607	0.52%	大買/
2021/01/18	219.7	54.18	51.6	53.98	55.00	168.1	15,188	1.11%	大買/鉅額交易
2021/01/15	32	52.57	149	53.44	54.10	-117	14,131	-0.83%	大賣/鉅額交易
2021/01/14	57.3	49.40	7	49.59	49.20	50.3	13,079	0.38%
2021/01/13	18	48.14	7	48.62	48.75	11	12,864	0.09%
2021/01/12	10	47.34	14	48.10	46.90	-4	12,755	-0.03%
2021/01/11	9	48.96	7	49.07	48.75	2	12,641	0.02%
2021/01/08	59.5	48.98	12	48.65	49.10	47.5	12,627	0.38%
2021/01/07	82	48.63	13	48.68	48.80	69	12,813	0.54%
2021/01/06	30	48.40	37	48.72	47.85	-7	12,819	-0.05%
2021/01/05	73	47.33	24.6	47.06	47.35	48.4	12,592	0.38%
2021/01/04	72	48.24	4	48.28	48.30	68	12,479	0.54%
2020/12/31	176	50.12	8	50.91	49.65	168	12,232	1.37%	大買/鉅額交易
2020/12/30	174	51.46	60	51.46	49.85	114	11,904	0.96%	大買/鉅額交易
2020/12/29	276	49.54	47	50.03	49.15	229	11,189	2.05%	大買/鉅額交易
2020/12/28	49	48.69	8	48.51	48.30	41	10,722	0.38%
2020/12/25	129	48.24	15	48.27	47.80	114	10,433	1.09%	大買/鉅額交易
2020/12/24	42	48.38	13	48.12	47.50	29	10,220	0.28%
2020/12/23	31	47.20	13	47.45	47.85	18	9,907	0.18%
2020/12/22	19	48.51	27	47.63	45.95	-8	9,684	-0.08%
2020/12/21	37	48.78	42	48.86	48.05	-5	9,233	-0.05%
2020/12/18	59	50.29	127	50.69	51.30	-68	8,837	-0.77%	大賣/
2020/12/17	6	49.80	16	49.80	49.80	-10	7,635	-0.13%
2020/12/16	4	45.30	17	45.30	45.30	-13	7,550	-0.17%
2020/12/15	27	42.84	11	42.48	41.20	16	7,435	0.22%
2020/12/14	116	45.73	30	45.45	44.85	86	6,960	1.24%	大買/
2020/12/11	78	43.63	73	44.02	45.65	5	5,975	0.08%
2020/12/10	23	40.40	5	40.53	41.50	18	5,008	0.36%
2020/12/09	3	39.38	11	39.43	40.05	-8	4,322	-0.19%
2020/12/08	2	36.75	5	37.00	36.45	-3	4,100	-0.07%
2020/12/07	2	36.35	2.8	36.65	36.60	-0.8	4,030	-0.02%
2020/12/04	1	36.45	1	36.40	37.10	0	3,855	0.00%
2020/12/03	0	0.00	12	36.29	36.70	-12	3,772	-0.32%
2020/12/02	9	34.72	3	34.50	34.60	6	3,805	0.16%
2020/12/01	0	0.00	4	33.71	33.80	-4	3,678	-0.11%
2020/11/30	0	0.00	6	33.30	33.20	-6	3,660	-0.16%
2020/11/27	2	32.98	0	0.00	33.10	2	3,666	0.05%
2020/11/26	5	34.20	1	34.00	33.50	4	3,655	0.11%
2020/11/25	1	32.80	3	33.40	33.50	-2	3,482	-0.06%
2020/11/24	1	33.80	11	32.80	32.70	-10	3,412	-0.29%
2020/11/23	0	0.00	7	33.29	33.60	-7	3,392	-0.21%
2020/11/20	1	33.70	1	32.95	32.95	0	3,325	0.00%
2020/11/19	0	0.00	1.6	33.11	32.95	-1.6	3,350	-0.05%
2020/11/18	3	32.93	3	32.80	32.80	0	3,348	0.00%
2020/11/17	0	0.00	10	32.15	32.00	-10	3,323	-0.30%
2020/11/16	2	32.33	7	32.40	32.20	-5	3,362	-0.15%
2020/11/13	11	32.20	3.5	32.23	32.40	7.5	3,341	0.22%
2020/11/12	0.3	31.50	0	0.00	31.75	0.3	3,258	0.01%
2020/11/11	1	31.50	1	31.45	31.45	0	3,224	0.00%
2020/11/10	3	31.82	1	31.70	31.45	2	3,214	0.06%
2020/11/09	2	30.85	2	30.83	31.00	0	3,126	0.00%
2020/11/06	17	31.35	2	30.50	30.40	15	3,099	0.48%
2020/11/05	0	0.00	15.1	30.98	31.30	-15.1	3,055	-0.49%
2020/11/04	1	30.75	1	30.85	30.90	0	3,079	0.00%
2020/11/02	0.1	30.25	0	0.00	30.10	0.1	3,237	0.00%
2020/10/30	1	31.05	1	31.00	30.65	0	3,311	0.00%
2020/10/28	1	31.15	1	31.00	31.00	0	3,350	0.00%
2020/10/27	1	31.55	1	31.45	31.40	0	3,385	0.00%
2020/10/23	2	32.10	0	0.00	32.05	2	3,409	0.06%
2020/10/22	2	31.48	2	31.70	32.00	0	3,379	0.00%
2020/10/16	1	32.55	4	32.86	32.05	-3	3,447	-0.09%
2020/10/15	20	33.59	9	33.35	33.45	11	3,365	0.33%
2020/10/14	8	33.86	9	33.32	34.00	-1	3,042	-0.03%
2020/10/13	1	31.15	12	31.00	31.15	-11	2,893	-0.38%
2020/10/12	3	30.58	2	30.75	30.90	1	2,877	0.03%
2020/10/08	2	30.35	0	0.00	30.30	2	2,923	0.07%
2020/10/07	3	30.50	0	0.00	30.75	3	3,062	0.10%
2020/09/29	0	0.00	5	30.30	29.85	-5	3,912	-0.13%
2020/09/28	0	0.00	15	30.02	30.05	-15	3,993	-0.38%
2020/09/23	2	31.58	3	31.65	31.60	-1	4,077	-0.02%
2020/09/22	1	30.55	1	30.65	30.85	0	4,087	0.00%
2020/09/21	0	0.00	20	31.15	31.10	-20	4,119	-0.49%
2020/09/16	0	0.00	10	30.90	31.20	-10	4,222	-0.24%
2020/09/11	0	0.00	10	29.98	29.80	-10	4,237	-0.24%
2020/09/08	0	0.00	12	30.50	30.60	-12	4,253	-0.28%
2020/09/07	8	31.59	10	31.46	30.20	-2	4,192	-0.05%
2020/09/04	0	0.00	1	30.45	30.60	-1	3,890	-0.03%
2020/09/03	1	30.20	0	0.00	30.20	1	3,859	0.03%
2020/08/26	0	0.00	1	29.55	29.50	-1	3,882	-0.03%
2020/08/25	1	29.55	0.8	29.55	29.60	0.2	3,964	0.01%
2020/08/20	0	0.00	50	27.65	27.80	-50	3,881	-1.29%
2020/08/19	5	29.95	0	0.00	30.10	5	3,819	0.13%
2020/08/12	0	0.00	1	28.85	28.95	-1	3,881	-0.03%
2020/08/11	31	29.31	0	0.00	29.00	31	3,873	0.80%
2020/08/07	0	0.00	1	29.85	29.95	-1	3,840	-0.03%
2020/08/06	2	30.00	0	0.00	30.00	2	3,821	0.05%
2020/08/05	2	31.73	7	31.79	31.95	-5	3,676	-0.14%
2020/08/03	0	0.00	5	30.05	30.30	-5	3,586	-0.14%
2020/07/31	1	30.25	5	29.85	29.80	-4	3,565	-0.11%
2020/07/20	0	0.00	1	28.30	29.30	-1	3,711	-0.03%
2020/07/17	0	0.00	42	28.78	28.95	-42	3,698	-1.14%
2020/07/16	15	30.02	0	0.00	29.90	15	3,642	0.41%
2020/07/15	1	31.70	1	30.85	30.15	0	3,675	0.00%
2020/07/14	32	31.98	0	0.00	31.50	32	3,644	0.88%
2020/07/13	20	30.95	1	30.50	31.00	19	3,544	0.54%
2020/07/10	62	31.10	1	31.35	30.80	61	3,478	1.75%
2020/07/09	6	32.63	0	0.00	32.80	6	3,225	0.19%
2020/07/08	1	29.30	0	0.00	29.85	1	2,833	0.04%
2020/07/07	1	28.20	2	28.53	28.30	-1	2,771	-0.04%
2020/07/06	0	0.00	25	28.16	28.30	-25	2,705	-0.92%
2020/07/03	0	0.00	5	28.14	28.50	-5	2,655	-0.19%
2020/07/02	2	27.13	0	0.00	27.10	2	2,633	0.08%
2020/07/01	10	27.00	0	0.00	27.20	10	2,704	0.37%
2020/06/29	10	28.10	0	0.00	28.05	10	2,600	0.38%
2020/06/24	1	28.65	0	0.00	28.50	1	2,547	0.04%
2020/06/22	1	27.95	1	27.70	27.95	0	2,405	0.00%
2020/06/19	3	27.62	0	0.00	27.45	3	2,420	0.12%
2020/06/18	1	28.10	2	28.05	28.10	-1	2,391	-0.04%
2020/06/17	2	27.50	0	0.00	27.70	2	2,356	0.08%
2020/06/15	0	0.00	1	27.50	27.05	-1	2,366	-0.04%
2020/06/09	5	27.60	0	0.00	27.45	5	2,464	0.20%
2020/06/05	0	0.00	1	27.85	27.70	-1	2,465	-0.04%
2020/06/04	1	27.55	0	0.00	27.85	1	2,467	0.04%
2020/05/29	0	0.00	1	26.25	26.70	-1	2,483	-0.04%
2020/05/28	1	26.20	0	0.00	26.20	1	2,475	0.04%
2020/05/27	40	26.62	0	0.00	26.95	40	2,441	1.64%
2020/05/21	1	26.65	1	26.85	27.00	0	2,353	0.00%
2020/05/20	0	0.00	3	25.98	26.55	-3	2,277	-0.13%
2020/05/19	1	25.30	0	0.00	25.30	1	2,233	0.04%
2020/05/18	0	0.00	1	25.25	25.05	-1	2,228	-0.04%
2020/05/15	1	25.25	0	0.00	25.25	1	2,223	0.04%
2020/05/12	0	0.00	1	26.30	26.15	-1	2,187	-0.05%
2020/05/11	0	0.00	1	26.20	26.15	-1	2,182	-0.05%
2020/05/08	1	26.20	2.4	26.28	26.15	-1.4	2,167	-0.06%
2020/05/07	1	26.35	0	0.00	26.40	1	2,153	0.05%
2020/05/06	2	26.15	0	0.00	25.85	2	2,128	0.09%
2020/05/05	5	26.60	5	27.00	26.65	0	2,072	0.00%
2020/04/30	10	26.85	0	0.00	26.70	10	2,007	0.50%
2020/04/28	5	26.20	1	26.20	26.30	4	1,964	0.20%
2020/04/27	1	27.25	0	0.00	26.60	1	1,956	0.05%
2020/04/24	1	26.50	3	26.30	26.50	-2	1,848	-0.11%
2020/04/23	0	0.00	5	25.45	25.40	-5	1,696	-0.29%
2020/04/22	2	24.33	0	0.00	24.85	2	1,624	0.12%
2020/04/21	1	24.85	10	24.28	24.35	-9	1,610	-0.56%
2020/04/20	15	25.05	0	0.00	25.05	15	1,581	0.95%
2020/04/17	0	0.00	1	24.75	25.00	-1	1,512	-0.07%
2020/04/16	1	24.80	9	24.86	24.50	-8	1,465	-0.55%
2020/04/14	0	0.00	2	24.20	24.30	-2	1,390	-0.14%
2020/04/10	1	23.70	1	24.05	24.00	0	1,353	0.00%
2020/04/07	6	23.99	4	24.05	23.70	2	1,253	0.16%
2020/04/06	3	23.57	10	22.95	23.95	-7	1,182	-0.59%
2020/03/26	2	21.55	0	0.00	21.75	2	1,152	0.17%
2020/03/25	0	0.00	4	22.50	22.00	-4	1,144	-0.35%
2020/03/19	4	19.65	0	0.00	19.75	4	1,112	0.36%
2020/03/18	1	22.65	3	21.82	21.80	-2	1,070	-0.19%
2020/03/17	2	21.35	1.8	21.53	21.90	0.2	1,045	0.02%
2020/03/16	2	21.38	0	0.00	21.25	2	1,049	0.19%
2020/03/13	1	21.00	1	21.25	22.10	0	1,036	0.00%
2020/03/10	4	23.89	4	23.91	24.00	0	925	0.00%
2020/03/09	2	25.98	1	26.35	25.60	1	866	0.12%
2020/03/06	1	24.75	0	0.00	24.85	1	701	0.14%
2020/01/31	0	0.00	1	23.40	23.60	-1	705	-0.14%
2020/01/30	1	23.70	0	0.00	23.65	1	701	0.14%
2020/01/17	0	0.00	5	26.35	26.30	-5	681	-0.73%
2020/01/16	5	26.35	0	0.00	26.35	5	682	0.73%
2020/01/14	0	0.00	5	26.25	26.40	-5	684	-0.73%
2020/01/13	5	26.00	0	0.00	26.40	5	684	0.73%
2019/12/23	2	27.40	2	27.50	27.60	0	752	0.00%
2019/12/16	0	0.00	5	27.20	27.30	-5	770	-0.65%
2019/12/10	0	0.00	5	26.40	26.70	-5	754	-0.66%
2019/12/06	5	26.00	0	0.00	25.90	5	745	0.67%
2019/11/04	0	0.00	1	27.20	27.25	-1	1,280	-0.08%
2019/10/25	0	0.00	4	27.30	26.95	-4	1,320	-0.30%
2019/10/23	4	27.15	0	0.00	26.95	4	1,519	0.26%
2019/09/19	1	28.50	11	28.34	28.25	-10	1,419	-0.70%
2019/09/17	0	0.00	6	27.00	27.00	-6	1,299	-0.46%
2019/09/16	6	27.00	0	0.00	26.95	6	1,300	0.46%
2019/09/06	3	27.70	0	0.00	27.45	3	1,283	0.23%
2019/09/05	8	28.56	1	28.55	28.25	7	1,242	0.56%
2019/08/30	0	0.00	11	27.67	27.30	-11	1,123	-0.98%
2019/08/29	12	28.70	2	28.23	27.75	10	1,113	0.90%
2019/08/28	0	0.00	3	27.90	28.20	-3	972	-0.31%
2019/08/27	3	27.55	0	0.00	27.55	3	936	0.32%
2019/08/20	1	28.15	7	27.75	27.40	-6	885	-0.68%
2019/08/05	0	0.00	1	25.25	25.10	-1	747	-0.13%
2019/08/02	1	25.40	0	0.00	25.40	1	746	0.13%
2019/08/01	5	26.40	0	0.00	26.40	5	741	0.67%
2019/07/22	0	0.00	1	25.35	25.55	-1	581	-0.17%
2019/07/18	1	25.60	0	0.00	25.60	1	714	0.14%
2019/07/16	0	0.00	0.4	25.90	26.05	-0.4	869	-0.05%
2019/07/04	0.2	25.90	0	0.00	26.00	0.2	996	0.02%
2019/07/03	3	26.70	0	0.00	26.55	3	989	0.30%
2019/07/01	0	0.00	5	26.73	26.50	-5	973	-0.51%
2019/06/25	6	26.83	1	26.10	26.10	5	975	0.51%
2019/05/22	4	23.95	0	0.00	23.90	4	995	0.40%
2019/05/08	0	0.00	2	25.65	25.55	-2	1,016	-0.20%
2019/05/06	0	0.00	3	26.53	26.20	-3	1,019	-0.29%
2019/05/03	1	27.10	0	0.00	27.05	1	1,015	0.10%
2019/04/30	0	0.00	1	26.20	26.20	-1	1,004	-0.10%
2019/04/29	1	26.05	0	0.00	26.05	1	1,009	0.10%
2019/04/24	22	27.96	71	27.93	27.45	-49	931	-5.26%
2019/04/23	0	0.00	5	27.19	27.80	-5	812	-0.62%
2019/04/22	61	26.53	5	26.47	26.80	56	725	7.72%
2019/04/17	1	25.75	0	0.00	25.70	1	655	0.15%
2019/04/16	0	0.00	3	24.60	24.70	-3	601	-0.50%
2019/04/12	1	25.10	10	25.04	24.70	-9	608	-1.48%
2019/04/11	1	24.75	2	24.93	25.30	-1	615	-0.16%
2019/04/08	0	0.00	1	24.50	24.45	-1	572	-0.17%
2019/04/03	0	0.00	0.1	24.10	24.20	-0.1	568	-0.02%
2019/04/02	0	0.00	1	24.15	24.15	-1	566	-0.18%
2019/04/01	2	24.13	10	24.16	24.10	-8	563	-1.42%
2019/03/29	0	0.00	4	24.35	24.40	-4	558	-0.72%
2019/03/28	1	23.95	0	0.00	24.40	1	555	0.18%
2019/03/25	0	0.00	4	24.10	24.00	-4	553	-0.72%
2019/03/20	0	0.00	0.5	24.60	24.65	-0.5	549	-0.09%
2019/03/19	0	0.00	1	24.60	24.85	-1	549	-0.18%
2019/03/11	2	24.70	0	0.00	24.60	2	655	0.31%
2019/03/08	0.2	24.70	0	0.00	24.70	0.2	681	0.02%
2019/03/07	0.4	24.85	2	25.40	24.85	-1.6	684	-0.23%
2019/02/22	0	0.00	1	24.70	24.60	-1	655	-0.15%
2019/02/18	1	25.55	0	0.00	24.95	1	666	0.15%
2019/02/11	0	0.00	11	24.20	24.45	-11	599	-1.84%
2019/01/30	0	0.00	9	23.93	23.85	-9	587	-1.53%
2019/01/29	0	0.00	3	23.95	24.00	-3	597	-0.50%
2019/01/28	0	0.00	7	24.26	24.10	-7	600	-1.17%
2019/01/24	0	0.00	1	24.30	24.05	-1	613	-0.16%
2019/01/08	1	24.20	0	0.00	24.30	1	632	0.16%
2019/01/03	0	0.00	2	22.90	23.40	-2	665	-0.30%
2018/12/24	2	22.75	2	22.70	22.75	0	694	0.00%
2018/12/20	0	0.00	3	23.10	22.55	-3	703	-0.43%
2018/12/18	0	0.00	2	23.45	23.30	-2	719	-0.28%
2018/12/12	0	0.00	1	24.35	24.35	-1	800	-0.12%
2018/12/06	1	24.75	1	24.10	24.00	0	974	0.00%
2018/12/04	1	25.95	2	25.90	25.95	-1	1,008	-0.10%
2018/11/29	1	25.35	1	25.25	24.40	0	983	0.00%
2018/11/14	0	0.00	10	22.50	22.45	-10	1,079	-0.93%
2018/11/09	0	0.00	10	22.65	22.80	-10	1,208	-0.83%
2018/11/02	0	0.00	1	23.20	23.25	-1	1,207	-0.08%
2018/11/01	1	22.90	0	0.00	22.90	1	1,203	0.08%
2018/10/30	0	0.00	15	21.67	21.80	-15	1,169	-1.28%
2018/10/26	22	21.55	10	21.57	21.25	12	1,163	1.03%
2018/10/25	12	22.40	0	0.00	22.20	12	1,157	1.04%
2018/10/24	1	23.70	14	23.54	23.60	-13	1,153	-1.13%
2018/10/23	10	22.93	0	0.00	23.00	10	1,152	0.87%
2018/10/22	0	0.00	6	23.58	23.50	-6	1,151	-0.52%
2018/10/19	8	22.70	0	0.00	23.05	8	1,152	0.69%
2018/10/17	0	0.00	15	23.82	23.55	-15	1,171	-1.28%
2018/10/15	4	22.70	0	0.00	23.05	4	1,179	0.34%
2018/10/12	13	22.10	0	0.00	22.65	13	1,174	1.11%
2018/10/11	16	23.73	0	0.00	23.70	16	1,145	1.40%
2018/10/08	8	26.82	2	26.40	26.50	6	1,155	0.52%
2018/10/05	20	27.94	0	0.00	27.00	20	1,158	1.73%
2018/10/03	3	30.25	0	0.00	30.15	3	1,154	0.26%
2018/10/02	1	30.15	0	0.00	30.55	1	1,177	0.08%
2018/09/28	5	29.95	0	0.00	30.00	5	1,278	0.39%
2018/09/27	6	30.03	0	0.00	29.90	6	1,288	0.47%
2018/09/26	4	30.19	0	0.00	30.15	4	1,293	0.31%
2018/09/25	4.2	30.47	0	0.00	30.15	4.2	1,295	0.32%
2018/09/12	20	26.50	0	0.00	26.35	20	1,288	1.55%
2018/09/10	4	26.70	1	26.40	26.35	3	1,289	0.23%
2018/09/07	1	27.15	0	0.00	27.30	1	1,307	0.08%
2018/09/05	1	29.70	0	0.00	29.70	1	1,405	0.07%
2018/09/04	0	0.00	1	28.95	28.85	-1	1,423	-0.07%
2018/09/03	1	28.75	1	29.00	28.75	0	1,412	0.00%
2018/08/31	0	0.00	3	29.17	29.20	-3	1,386	-0.22%
2018/08/30	1	28.50	0	0.00	28.45	1	1,365	0.07%
2018/08/21	0	0.00	4	28.60	28.00	-4	1,348	-0.30%
2018/08/10	1	27.70	0	0.00	27.70	1	1,261	0.08%
2018/08/08	0	0.00	4	27.95	28.10	-4	1,163	-0.34%
2018/07/26	1	26.55	0	0.00	26.60	1	1,151	0.09%
2018/07/18	1	26.75	0	0.00	26.65	1	1,203	0.08%
2018/07/13	1	27.45	1	27.30	27.30	0	1,203	0.00%
2018/07/11	0	0.00	3	26.55	26.40	-3	1,193	-0.25%
2018/07/10	0	0.00	0.5	26.50	26.50	-0.5	1,200	-0.04%
2018/07/05	4	27.20	2.4	26.88	26.65	1.6	1,184	0.14%
2018/07/04	3	27.95	2	27.60	27.45	1	1,179	0.08%
2018/07/03	0	0.00	3	28.57	27.85	-3	1,173	-0.26%
2018/06/28	4	29.16	0	0.00	29.10	4	1,139	0.35%
2018/06/27	0	0.00	2	28.80	28.85	-2	1,059	-0.19%
2018/06/19	1	28.85	0	0.00	28.80	1	1,081	0.09%
2018/06/15	0	0.00	1	28.80	28.80	-1	1,084	-0.09%
2018/06/14	3	29.57	2	29.70	29.30	1	1,058	0.09%
2018/06/13	0	0.00	1	29.20	29.20	-1	943	-0.11%
2018/06/12	0	0.00	1	28.65	29.00	-1	879	-0.11%
2018/06/07	0	0.00	3	28.38	27.95	-3	916	-0.33%
2018/06/06	0	0.00	6	28.23	28.10	-6	898	-0.67%
2018/06/05	0	0.00	3	27.82	27.85	-3	887	-0.34%
2018/06/04	1	27.65	0	0.00	27.80	1	871	0.11%
2018/06/01	12	27.41	0	0.00	27.20	12	852	1.41%
2018/05/31	1	26.90	0	0.00	26.80	1	841	0.12%
2018/05/29	0.1	27.05	0	0.00	27.15	0.1	841	0.01%
2018/05/28	0	0.00	5	27.09	27.25	-5	837	-0.60%
2018/05/25	3.5	26.84	0	0.00	26.80	3.5	829	0.42%
2018/05/24	0.1	26.35	0	0.00	26.50	0.1	813	0.01%
2018/05/23	1	26.20	0	0.00	26.30	1	816	0.12%
2018/05/15	0.1	26.10	1	26.25	26.10	-0.9	860	-0.10%
2018/05/14	1	25.95	2	26.10	25.95	-1	926	-0.11%
2018/05/11	0.1	26.25	0	0.00	26.35	0.1	933	0.01%
2018/04/24	4	25.50	0	0.00	25.45	4	1,191	0.34%
2018/04/20	0	0.00	9	27.00	26.95	-9	1,178	-0.76%
2018/04/19	0	0.00	3	27.30	27.00	-3	1,217	-0.25%
2018/04/17	1	27.10	0	0.00	27.05	1	1,224	0.08%
2018/03/26	0	0.00	1	28.20	28.20	-1	1,518	-0.07%
2018/03/22	0	0.00	1	29.05	28.85	-1	1,516	-0.07%
2018/03/07	1	27.25	1	27.15	26.95	0	1,676	0.00%
2018/02/21	0	0.00	4	27.60	27.60	-4	2,357	-0.17%
2018/02/06	4	26.40	0	0.00	26.60	4	2,536	0.16%
2018/01/30	6	30.78	0	0.00	30.40	6	2,715	0.22%
2018/01/24	0	0.00	3	30.30	30.35	-3	3,006	-0.10%
2018/01/22	2	30.45	1	30.30	30.55	1	3,103	0.03%
2018/01/04	0	0.00	4	30.95	31.30	-4	5,379	-0.07%
2018/01/03	4	30.95	3	30.70	30.95	1	5,347	0.02%