• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼5.7
  • 漲幅
    -8.38%
  • 成交量
    4,786張
  • 產業
    上市 其他電子類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0160657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.162.781163.1562.30-9.96,626-0.15%
2025/03/28267.5000.0068.0027,4480.03%
2025/03/27370.7000.0070.5037,9510.04%
2025/03/25172.9000.0071.9018,4420.01%
2025/03/24174.0000.0072.4018,5080.01%
2025/03/2100.00373.6373.10-38,660-0.03%
2025/03/20075.5000.0075.1008,7610.00%
2025/03/19277.0000.0075.8028,8130.02%
2025/03/18078.10378.1777.70-38,852-0.03%
2025/03/17379.00578.2678.20-28,833-0.02%
2025/03/14073.9000.0074.9008,6900.00%
2025/03/12073.1600.0072.1008,6070.00%
2025/03/11270.5000.0071.2028,6400.02%
2025/03/07173.5000.0073.1018,6600.01%
2025/03/05076.60176.5076.40-18,771-0.01%
2025/03/04275.80075.5075.6028,7770.02%
2025/03/03176.00476.9376.00-38,785-0.03%
2025/02/27782.97681.7379.8018,8360.01%
2025/02/25581.36280.8080.7038,6300.03%
2025/02/21182.60182.8082.5008,5530.00%
2025/02/182283.732282.7283.3008,4500.00%
2025/02/17483.75882.6683.30-48,170-0.05%
2025/02/14379.2300.0078.4037,8820.04%
2025/02/1300.00179.1079.30-17,820-0.01%
2025/02/121378.871279.2379.4017,7470.01%
2025/02/07273.90274.9075.8007,5390.00%
2025/01/22172.4000.0072.7017,6260.01%
2025/01/2000.001.372.5072.80-1.37,713-0.02%
2025/01/17171.7000.0071.8017,8520.01%
2025/01/16373.43773.3073.00-48,072-0.05%
2025/01/1500.00072.2071.9008,1620.00%
2025/01/1400.00173.7074.10-18,357-0.01%
2025/01/10175.80175.2075.2008,8710.00%
2025/01/09977.401778.1575.40-88,973-0.09%
2025/01/0800.001080.4880.60-108,918-0.11%
2025/01/071982.25182.9082.20188,9240.20%
2025/01/0600.00782.8681.80-78,842-0.08%
2025/01/03584.38883.5582.70-38,812-0.03%
2025/01/021383.441282.0281.8018,7360.01%
2024/12/31183.60183.5083.8008,6200.00%
2024/12/3015.182.74082.9082.00158,5440.18%
2024/12/27384.10483.4283.20-18,436-0.01%
2024/12/262386.801985.8485.0048,3480.05%
2024/12/252188.25788.7888.80148,0980.17%
2024/12/243186.4240.886.2585.80-9.87,389-0.13%
2024/12/2329.582.57105.284.2383.50-75.76,762-1.12% 大賣/
2024/12/203080.4322282.0679.40-1926,409-3.00% 大賣/鉅額交易
2024/12/19278.15178.7079.1016,4370.02%
2024/12/174678.903178.5878.60158,5170.18%
2024/12/1600.003274.5977.80-328,364-0.38%
2024/12/13177.001.175.1574.90-0.18,3290.00%
2024/12/1200.00276.0076.90-28,307-0.02%
2024/12/1100.00273.8074.50-28,346-0.02%
2024/12/09274.3000.0074.3028,6580.02%
2024/12/05277.40177.0076.2019,5570.01%
2024/12/0400.00177.7077.70-110,269-0.01%
2024/12/03078.0000.0078.00010,5680.00%
2024/12/02178.80278.8077.40-111,283-0.01%
2024/11/2800.0020173.3873.70-20111,445-1.76% 大賣/鉅額交易
2024/11/27175.4000.0074.50111,8870.01%
2024/11/26477.2000.0076.80412,2390.03%
2024/11/20174.8000.0074.80112,7930.01%
2024/11/1900.00874.3575.40-812,907-0.06%
2024/11/18171.5000.0071.50113,1930.01%
2024/11/1500.00177.1075.40-113,656-0.01%
2024/11/14075.1000.0075.00014,0310.00%
2024/11/121177.33075.8077.501114,6240.08%
2024/11/11176.8000.0077.00114,9540.01%
2024/11/08878.7100.0077.70815,3630.05%
2024/11/07579.16579.4079.00015,8860.00%
2024/11/06578.3800.0077.80516,3320.03%
2024/11/0500.00178.3078.90-116,575-0.01%
2024/11/04279.0000.0077.40216,7300.01%
2024/11/01177.1000.0078.60116,8020.01%
2024/10/30177.5000.0077.40117,1870.01%
2024/10/29177.9000.0077.70117,6530.01%
2024/10/28178.8000.0078.70117,8120.01%
2024/10/24283.680.383.7081.401.718,1430.01%
2024/10/23185.202.784.6684.00-1.718,167-0.01%
2024/10/22184.20582.7084.20-418,345-0.02%
2024/10/21484.2013.383.7784.00-9.318,600-0.05%
2024/10/18181.90283.6081.60-118,764-0.01%
2024/10/17181.50182.3082.20018,8030.00%
2024/10/151177.322076.9877.10-918,946-0.05%
2024/10/14075.1000.0075.00019,1990.00%
2024/10/11278.24177.5076.90119,6620.01%
2024/10/09079.9000.0079.40020,4090.00%
2024/10/08181.901080.4081.40-921,628-0.04%
2024/10/071279.701.280.0279.5010.822,2620.05%
2024/10/04180.300.380.4079.400.723,6760.00%
2024/10/011180.930.580.8080.7010.524,6670.04%
2024/09/302180.804.180.6980.8016.924,9450.07%
2024/09/275283.0250.483.6082.701.725,4820.01%
2024/09/264.183.723.284.4282.900.925,7530.00%
2024/09/25285.2518.384.0584.20-16.326,426-0.06%
2024/09/2431.182.912.183.7882.902926,6030.11%
2024/09/2314.184.38283.8083.3012.126,5080.05%
2024/09/2012088.252389.8187.509726,3150.37% 大買/
2024/09/1919.188.6476.784.7288.90-57.625,236-0.23%
2024/09/18282.45182.1080.90125,2320.00%
2024/09/165580.72181.2080.505425,2210.21%
2024/09/13381.4015181.6180.20-14825,231-0.59% 大賣/鉅額交易
2024/09/124381.332082.9081.102325,3510.09%
2024/09/10382.20382.6082.40025,6340.00%
2024/09/09685.53384.7784.60325,5400.01%
2024/09/063284.44183.8084.403125,6260.12%
2024/09/059586.49144.187.0887.00-49.125,542-0.19% 大賣/
2024/09/0422.182.960.184.5082.3022.124,9540.09%
2024/09/0340.186.233386.8386.307.124,7820.03%
2024/09/02182.3000.0082.00124,2710.00%
2024/08/307282.4400.0082.107224,4750.29%
2024/08/29586.00386.4386.40224,6560.01%
2024/08/281384.28383.8084.101025,1860.04%
2024/08/27280.106482.6184.20-6225,554-0.24%
2024/08/2630.379.67177.8076.6029.325,4930.11%
2024/08/237.379.4900.0080.007.325,9220.03%
2024/08/22181.0000.0080.70126,7160.00%
2024/08/214181.90882.3381.803327,6990.12%
2024/08/205585.173.184.9583.7051.928,2270.18%
2024/08/19686.8224.886.5186.90-18.829,335-0.06%
2024/08/161583.9648.183.6984.70-33.129,644-0.11%
2024/08/1500.00482.0582.10-429,877-0.01%
2024/08/14683.22483.7083.80229,8290.01%
2024/08/132082.09482.7083.501629,4880.05%
2024/08/12483.251780.7581.40-1329,541-0.04%
2024/08/09278.011579.7878.90-1329,320-0.04%
2024/08/083074.902073.9774.401028,8330.03%
2024/08/076269.563.271.1974.1058.828,3870.21%
2024/08/0619.268.081066.8567.409.228,1730.03%
2024/08/05172.012476.0472.00-2328,109-0.08%
2024/08/023582.592381.6980.001228,0880.04%
2024/08/012984.35784.0785.202227,8790.08%
2024/07/311377.55178.1077.501227,4340.04%
2024/07/302677.3200.0076.702627,2890.10%
2024/07/29179.303580.0978.00-3427,111-0.13%
2024/07/261383.351482.5383.50-126,9190.00%
2024/07/2313.186.392784.5684.90-13.926,891-0.05%
2024/07/223284.94284.2083.603026,8070.11%
2024/07/194.188.85588.8686.10-0.926,5080.00%
2024/07/18387.106.487.8587.60-3.426,225-0.01%
2024/07/173.387.112.689.8189.100.825,9870.00%
2024/07/163.587.87687.9786.60-2.525,519-0.01%
2024/07/1531.388.773788.5687.70-5.725,436-0.02%
2024/07/128.489.069.489.4689.60-125,1390.00%
2024/07/1134.593.253.192.1389.6031.424,6090.13%
2024/07/1024.192.7834.592.5994.00-10.423,852-0.04%
2024/07/0933.483.872484.8486.009.422,6200.04%
2024/07/08155.291.1228.489.1186.90126.821,9920.58% 大買/鉅額交易
2024/07/051987.612689.0090.70-720,790-0.03%
2024/07/04479.532382.5082.50-1920,368-0.09%
2024/07/037.273.0510.173.4475.00-2.920,565-0.01%
2024/07/0217.571.3627.171.6970.20-9.620,156-0.05%
2024/07/0135.272.2832.271.7169.90319,7960.01%
2024/06/287.268.911269.3368.80-4.819,087-0.02%
2024/06/27266.655.166.1665.40-3.118,814-0.02%
2024/06/26768.04368.1767.50418,8230.02%
2024/06/251167.901667.8468.00-518,686-0.03%
2024/06/241366.833867.4268.00-2518,704-0.13%
2024/06/20263.751464.4164.60-1218,653-0.06%
2024/06/19162.30362.6363.50-218,811-0.01%
2024/06/187.165.11665.0564.101.118,6920.01%
2024/06/172565.052065.6365.20518,6300.03%
2024/06/141864.391664.6163.70218,7370.01%
2024/06/134365.1924.365.1964.5018.718,6560.10%
2024/06/124.361.94463.0065.400.318,0570.00%
2024/06/112859.114959.1459.50-2117,738-0.12%
2024/06/07662.050.161.9061.505.917,7580.03%
2024/06/06263.402763.1162.80-2517,615-0.14%
2024/06/0500.001.266.2565.60-1.217,368-0.01%
2024/06/0421.369.99968.8267.9012.317,1250.07%
2024/06/032273.232673.2872.50-416,716-0.02%
2024/05/311367.7220.167.4868.50-7.115,847-0.04%
2024/05/3024.165.222765.0163.90-315,118-0.02%
2024/05/29768.201066.7066.70-314,944-0.02%
2024/05/286168.773767.9567.802414,4460.17%
2024/05/2736.166.358767.2468.20-50.913,522-0.38%
2024/05/244260.083660.6762.00612,4330.05%
2024/05/238062.479962.6658.70-1911,787-0.16%
2024/05/221959.1858.259.8561.30-39.210,421-0.38%
2024/05/214853.58131.854.1755.80-83.89,695-0.86% 大賣/
2024/05/2011.150.710.351.5050.8010.89,0590.12%
2024/05/171451.14751.4651.4078,9400.08%
2024/05/1679.252.254652.6850.9033.28,8060.38%
2024/05/1500.00950.2951.00-98,377-0.11%
2024/05/14249.481148.2049.55-98,265-0.11%
2024/05/13148.0000.0048.1518,1810.01%
2024/05/10249.5500.0049.0528,1340.02%
2024/05/092550.19350.1349.95228,0650.27%
2024/05/08448.48150.0048.7537,8490.04%
2024/05/07249.55248.4348.9007,7350.00%
2024/05/03046.85148.9046.45-17,470-0.01%
2024/05/021047.8100.0047.80107,4080.13%
2024/04/29849.73350.7349.7057,3090.07%
2024/04/26750.591551.0950.70-87,153-0.11%
2024/04/25148.50447.8847.45-36,791-0.04%
2024/04/24247.70247.2347.4506,6920.00%
2024/04/2300.00744.9445.00-76,567-0.11%
2024/04/19142.801343.9043.95-126,471-0.19%
2024/04/18146.95146.3046.4006,3700.00%
2024/04/1700.00047.5047.6506,3100.00%
2024/04/16146.8000.0046.4016,2510.02%
2024/04/150.148.601249.0948.20-11.96,159-0.19%
2024/04/12450.43650.8050.20-26,060-0.03%
2024/04/111150.751551.2250.00-45,920-0.07%
2024/04/101355.74188.155.6955.20-175.15,637-3.11% 大賣/鉅額交易
2024/04/096752.6023653.6553.70-1694,978-3.39% 大賣/鉅額交易
2024/04/086.148.38648.2548.900.14,4460.00%
2024/04/0300.001047.0046.70-104,212-0.24%
2024/04/02547.35247.1347.6534,1480.07%
盟立 相關文章
盟立 相關影音
 
 
5天21小時7分