麗臺 (2465)-元富-屏東券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
6,656張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	127.25	10	130.45	131.50	-8	4,721	-0.17%
2024/04/29	6	123.00	9	123.78	124.00	-3	4,751	-0.06%
2024/04/26	2	122.50	0	0.00	122.50	2	4,803	0.04%
2024/04/25	5	122.00	5	123.00	124.00	0	4,783	0.00%
2024/04/24	11	128.73	4	128.63	126.00	7	4,745	0.15%
2024/04/23	5	121.00	2	119.50	121.00	3	4,650	0.06%
2024/04/22	7	125.79	5	128.00	124.50	2	4,540	0.04%
2024/04/19	4	136.25	1	135.50	138.00	3	4,442	0.07%
2024/04/18	2	142.75	2	143.00	142.00	0	4,207	0.00%
2024/04/16	5	124.20	0	0.00	122.50	5	3,940	0.13%
2024/04/15	2	138.00	5	138.20	134.50	-3	3,841	-0.08%
2024/04/12	4	136.38	3	137.00	138.00	1	3,667	0.03%
2024/04/11	1	129.50	6	127.33	128.50	-5	3,490	-0.14%
2024/04/10	0	0.00	1	120.00	121.50	-1	3,312	-0.03%
2024/04/09	1	126.00	0	0.00	121.00	1	3,307	0.03%
2024/04/08	0	0.00	2	124.75	124.50	-2	3,301	-0.06%
2024/04/03	1	114.00	0.1	124.00	125.00	0.9	3,342	0.03%
2024/04/02	0	121.50	0	0.00	120.00	0	3,334	0.00%
2024/04/01	0	0.00	4	123.00	123.00	-4	3,321	-0.12%
2024/03/29	3	117.83	4	120.00	120.50	-1	3,301	-0.03%
2024/03/28	2	115.50	0	0.00	114.50	2	3,276	0.06%
2024/03/27	3	122.50	1	119.50	117.50	2	3,293	0.06%
2024/03/26	1	116.50	1	123.00	123.50	0	3,228	0.00%
2024/03/25	1	115.01	0	0.00	112.50	1	3,181	0.03%
2024/03/21	1	119.56	1.1	122.10	120.00	0	3,201	0.00%
2024/03/19	1	132.93	1	130.00	129.00	0	3,227	0.00%
2024/03/18	1	127.50	2.1	131.71	132.50	-1.1	3,325	-0.03%
2024/03/15	3	130.83	2.1	131.26	125.50	0.9	3,317	0.03%
2024/03/14	8.1	134.06	1	132.00	132.00	7.1	3,334	0.21%
2024/03/13	3	147.33	11	147.27	145.00	-8	3,328	-0.24%
2024/03/12	16.1	140.71	2	143.00	143.00	14.1	3,294	0.43%
2024/03/11	2	129.00	0	134.50	130.00	2	3,375	0.06%
2024/03/08	1	136.50	0.1	133.51	133.50	0.9	3,349	0.03%
2024/03/07	0	0.00	4	161.00	148.00	-4	3,298	-0.12%
2024/03/06	4	153.50	0	0.00	157.00	4	3,320	0.12%
2024/03/05	0	175.00	50.1	155.10	157.00	-50.1	3,434	-1.46%
2024/03/04	10	160.00	0	0.00	160.00	10	3,532	0.28%
2024/03/01	0	145.00	0	0.00	146.00	0	3,527	0.00%
2024/02/29	40	145.75	0	0.00	144.00	40	3,532	1.13%
2024/02/27	0	131.50	20	126.00	133.00	-20	3,514	-0.57%
2024/02/26	20	125.00	0	0.00	126.00	20	3,522	0.57%
2024/02/23	0	0.00	1.7	122.79	123.00	-1.7	3,545	-0.05%
2024/02/21	1.6	119.16	52	118.33	120.00	-50.4	3,597	-1.40%
2024/02/20	52	123.36	21	119.16	121.50	31	3,598	0.86%
2024/02/19	16.2	107.25	2.2	110.86	123.50	14	3,590	0.39%
2024/02/16	10	113.50	0.1	113.50	113.50	9.9	3,572	0.28%
2024/02/05	0.2	94.40	64.1	94.07	94.40	-63.9	3,659	-1.74%
2024/02/02	32	82.92	2	81.00	85.90	30	3,597	0.83%
2024/02/01	20.1	79.56	43	77.54	78.10	-23	3,564	-0.64%
2024/01/31	44	78.38	30	71.80	78.00	14	3,475	0.40%
2024/01/30	31	71.60	7	72.13	72.90	24	3,329	0.72%
2024/01/29	1	66.70	0	0.00	66.30	1	3,220	0.03%
2024/01/26	4	67.85	0	0.00	66.70	4	3,240	0.12%
2024/01/24	0	0.00	20	69.95	69.20	-20	3,251	-0.62%
2024/01/23	21	69.02	0	0.00	71.00	21	3,269	0.64%
2024/01/22	0	0.00	1	66.00	67.60	-1	3,212	-0.03%
2024/01/19	1	60.60	0	0.00	61.50	1	3,192	0.03%
2024/01/18	0	0.00	8	56.56	56.20	-8	3,308	-0.24%
2024/01/17	0	0.00	0.1	56.80	56.70	-0.1	3,442	0.00%
2024/01/16	0	59.60	0	0.00	59.10	0	3,442	0.00%
2024/01/08	0	0.00	0	61.30	60.20	0	3,616	0.00%
2024/01/04	0.1	63.20	0	0.00	61.00	0.1	3,836	0.00%
2023/12/29	0	0.00	0.1	64.39	63.40	-0.1	3,984	0.00%
2023/12/28	0.1	68.80	0	0.00	67.20	0.1	3,932	0.00%
2023/12/22	0.1	68.83	0	0.00	68.50	0.1	3,820	0.00%
2023/12/15	0	0.00	0.2	68.81	68.00	-0.2	3,609	-0.01%
2023/12/14	0.2	71.60	0	0.00	71.40	0.2	3,569	0.01%
2023/12/13	0	0.00	3.3	70.81	70.30	-3.3	3,497	-0.09%
2023/12/11	0	0.00	1	67.40	66.70	-1	3,319	-0.03%
2023/12/08	1	65.80	1	67.00	65.80	0	3,247	0.00%
2023/12/07	0	66.90	1.2	67.95	66.70	-1.1	3,178	-0.04%
2023/12/05	2	63.55	0	0.00	63.20	2	2,944	0.07%
2023/12/01	0.1	62.20	5	62.10	62.10	-5	2,815	-0.18%
2023/11/30	0.1	63.00	7	63.84	63.60	-6.9	2,761	-0.25%
2023/11/29	2	59.75	0	0.00	59.80	2	2,624	0.08%
2023/11/28	5	53.00	0	0.00	54.40	5	2,503	0.20%
2023/11/27	0	54.20	0	0.00	52.60	0	2,487	0.00%
2023/11/24	0	0.00	2	55.00	54.20	-2	2,472	-0.08%
2023/11/22	4	57.50	0	0.00	57.70	4	2,412	0.17%
2023/11/21	1	59.80	0	0.00	59.50	1	2,374	0.04%
2023/11/20	1	58.00	0	0.00	58.60	1	2,308	0.04%
2023/11/17	0	0.00	3	57.60	58.00	-3	2,285	-0.13%
2023/11/16	2	59.00	0	0.00	59.00	2	2,237	0.09%
2023/11/15	0	0.00	2	56.40	60.00	-2	2,178	-0.09%
2023/11/14	2	56.15	0	0.00	55.50	2	2,071	0.10%
2023/11/13	1	53.20	0	0.00	55.50	1	2,004	0.05%
2023/11/10	2	55.55	0	0.00	54.60	2	1,954	0.10%
2023/10/31	7	55.60	1	55.50	52.50	6	1,650	0.36%
2023/10/30	1	54.50	1	56.60	55.00	0	1,588	0.00%
2023/10/27	1	54.30	3.2	55.90	57.00	-2.2	1,512	-0.14%
2023/10/26	3.2	55.21	0	0.00	57.60	3.2	1,417	0.23%
2023/10/25	0	0.00	10	53.43	53.60	-10	1,266	-0.79%
2023/10/19	3	42.65	0	0.00	42.15	3	1,105	0.27%
2023/10/18	2	45.75	1	46.05	45.30	1	1,046	0.10%
2023/10/17	2	49.23	1	50.60	50.30	1	1,009	0.10%
2023/10/16	0	0.00	1	50.80	51.80	-1	951	-0.11%
2023/10/13	1	52.80	2	51.45	51.50	-1	941	-0.11%
2023/10/12	4	47.54	1	51.00	51.20	3	888	0.34%
2023/10/11	1	43.50	1	44.95	46.90	0	771	0.00%
2023/10/06	1	39.95	2	39.83	42.65	-1	659	-0.15%
2023/10/05	2	39.43	0	0.00	38.80	2	589	0.34%
2023/09/25	0	0.00	5	36.95	36.90	-5	564	-0.89%
2023/09/20	2	37.53	0	0.00	37.15	2	566	0.35%
2023/09/19	3	37.80	0	0.00	38.05	3	562	0.53%
2023/08/30	0	36.45	0	0.00	35.85	0	576	0.00%
2023/08/24	0	0.00	2	36.30	36.40	-2	651	-0.31%
2023/08/15	0	0.00	1	35.80	35.80	-1	695	-0.14%
2023/08/11	0	37.60	0	0.00	36.10	0	687	0.00%
2023/08/10	1	38.00	0	0.00	38.05	1	672	0.15%
2023/08/02	0	0.00	2	35.40	35.20	-2	612	-0.33%
2023/07/24	0	0.00	200	37.37	37.65	-200	545	-36.66%	大賣/鉅額交易
2023/07/20	200	40.78	4	39.88	39.45	196	531	36.85%	大買/鉅額交易
2023/07/19	2	39.88	1	40.45	39.90	1	514	0.19%
2023/07/18	0	0.00	1.1	39.01	38.70	-1.1	498	-0.22%
2023/07/17	3.1	40.13	4	40.40	40.15	-1	459	-0.21%
2023/07/14	2	37.00	0	0.00	37.40	2	412	0.48%
2023/07/07	0	0.00	1	35.45	35.30	-1	458	-0.22%
2023/07/05	0	0.00	1	36.70	36.55	-1	474	-0.21%
2023/06/29	0	0.00	1	35.95	35.65	-1	486	-0.21%
2023/06/14	1	37.25	0	0.00	37.30	1	576	0.17%
2023/06/13	2	37.98	0	0.00	37.75	2	593	0.34%
2023/06/12	3	38.00	0	0.00	38.20	3	601	0.50%
2023/06/09	0	0.00	0	37.80	37.80	0	665	0.00%
2023/06/02	3	38.78	1	38.55	38.80	2	702	0.28%
2023/06/01	1	38.10	1	38.15	38.10	0	704	0.00%
2023/05/31	1	40.10	0	0.00	39.25	1	702	0.14%
2023/05/30	1	40.50	0	0.00	40.45	1	687	0.15%
2023/05/29	1	38.80	0.2	37.75	38.30	0.8	651	0.12%
2023/05/25	0.1	37.54	1	38.05	37.85	-0.9	737	-0.12%
2023/05/15	0	0.00	1	34.30	34.00	-1	921	-0.11%
2023/05/12	1	33.70	4	33.64	33.80	-3	947	-0.32%
2023/05/10	1	35.40	1	35.45	35.45	0	995	0.00%
2023/04/25	1	36.30	1	36.50	36.05	0	1,949	0.00%
2023/04/24	1	37.20	1	36.95	36.85	0	1,966	0.00%
2023/04/21	0	0.00	0.1	37.60	37.00	-0.1	2,057	0.00%
2023/04/12	1	40.25	2	40.58	40.25	-1	2,747	-0.04%
2023/04/11	0.1	39.51	0	0.00	39.40	0.1	2,764	0.00%
2023/04/06	0	41.50	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0	39.85	0	0.00	39.40	0	2,815	0.00%
2023/03/29	0	39.45	0	0.00	39.40	0	2,904	0.00%
2023/03/27	0	0.00	0.1	40.70	41.15	-0.1	3,142	0.00%
2023/03/22	1	40.95	0	0.00	40.80	1	4,213	0.02%
2023/03/21	1	40.55	1	40.65	40.50	0	4,213	0.00%
2023/03/20	1	40.15	2	40.60	39.70	-1	4,205	-0.02%
2023/03/17	1	38.90	0	0.00	39.05	1	4,206	0.02%
2023/03/16	0	0.00	0.1	38.70	38.20	-0.1	4,207	0.00%
2023/03/15	0	0.00	13.2	40.10	39.80	-13.2	4,208	-0.31%
2023/03/14	0.3	41.00	0	0.00	39.60	0.3	4,236	0.01%
2023/03/13	1	38.95	1	39.35	39.35	0	4,271	0.00%
2023/03/09	0	0.00	1	40.95	40.75	-1	4,313	-0.02%
2023/03/03	1	41.20	1	41.50	41.25	0	4,525	0.00%
2023/02/24	6	42.45	5	41.50	41.55	1	4,662	0.02%
2023/02/22	0	0.00	0.3	40.93	40.75	-0.3	4,795	-0.01%
2023/02/21	0	0.00	1	41.80	41.60	-1	4,898	-0.02%
2023/02/17	0	0.00	2	41.13	41.70	-2	5,119	-0.04%
2023/02/16	14	42.96	5	42.90	41.50	9	5,135	0.18%
2023/02/13	1	40.60	0	0.00	40.40	1	5,272	0.02%
2023/02/10	1	40.75	1	40.60	40.40	0	5,480	0.00%
2023/02/09	1	42.25	0	0.00	41.70	1	5,539	0.02%
2023/02/08	1	43.05	1	43.05	42.70	0	5,560	0.00%
2023/02/07	0.1	43.00	1	43.30	42.95	-1	5,623	-0.02%
2023/02/06	1	42.40	0	0.00	42.35	1	5,737	0.02%
2023/02/02	6	43.73	5	43.25	43.15	1	6,123	0.02%
2023/02/01	0	0.00	0.1	42.85	42.95	-0.1	6,312	0.00%
2023/01/30	3	43.47	3	43.90	42.60	0	7,022	0.00%
2023/01/17	1	41.85	1	41.35	41.00	0	6,917	0.00%
2023/01/16	9	41.33	10	41.18	41.70	-1	6,863	-0.01%
2023/01/13	13	41.48	13	41.15	40.30	0	6,717	0.00%
2023/01/11	7	41.40	8	41.03	40.45	-1	6,768	-0.01%
2023/01/10	4	40.74	3	40.30	40.30	1	6,693	0.01%
2023/01/09	1	40.80	1	41.15	40.35	0	6,666	0.00%
2023/01/06	2	39.95	2	40.08	40.30	0	6,632	0.00%
2023/01/05	5	41.18	5	41.38	40.55	0	6,605	0.00%
2023/01/04	2	41.70	1	41.45	40.30	1	6,469	0.02%
2023/01/03	5	39.95	6	41.47	41.80	-1	6,225	-0.02%
2022/12/30	1	38.80	1	38.20	38.00	0	6,066	0.00%
2022/12/29	1	37.40	1	38.35	38.25	0	6,047	0.00%
2022/12/28	2	38.25	3.1	37.74	37.65	-1.1	5,985	-0.02%
2022/12/27	2	38.80	0	0.00	38.80	2	5,971	0.03%
2022/12/26	2	39.43	4	38.94	38.50	-2	5,958	-0.03%
2022/12/23	1	38.60	1	38.75	38.95	0	5,929	0.00%
2022/12/22	1	38.40	3	38.38	38.75	-2	5,915	-0.03%
2022/12/21	4	38.98	2	39.23	38.55	2	5,883	0.03%
2022/12/20	3.1	40.45	4	40.93	38.60	-0.9	5,830	-0.02%
2022/12/19	3	40.33	2	40.28	39.35	1	5,665	0.02%
2022/12/16	19	43.82	17.1	43.93	42.00	2	5,589	0.03%
2022/12/15	8	42.13	8.1	42.49	44.20	-0.1	5,024	0.00%
2022/12/14	0	0.00	1.1	39.10	40.20	-1.1	4,621	-0.02%
2022/12/13	1	37.35	1	36.55	36.55	0	4,495	0.00%
2022/12/07	1	36.85	1.1	37.00	36.85	-0.1	4,464	0.00%
2022/12/06	3	38.10	2	38.40	37.65	1	4,460	0.02%
2022/12/05	3	38.25	3.1	38.61	38.25	-0.1	4,431	0.00%
2022/12/02	1	38.10	1.1	37.72	37.55	-0.1	4,329	0.00%
2022/12/01	1	38.10	1	38.45	38.30	0	4,301	0.00%
2022/11/30	0.1	37.25	0.1	37.40	37.10	0	4,269	0.00%
2022/11/28	3	38.58	2	37.65	37.60	1	4,231	0.02%
2022/11/25	2	39.38	2	39.08	38.00	0	4,194	0.00%
2022/11/23	0.3	38.34	0	0.00	37.75	0.3	4,037	0.01%
2022/11/18	2	38.05	4	39.09	38.30	-2	3,880	-0.05%
2022/11/17	0	0.00	0.2	37.18	36.65	-0.2	3,685	-0.01%
2022/11/16	2.3	37.53	7	36.03	38.10	-4.7	3,572	-0.13%
2022/11/15	5	34.50	0	0.00	34.75	5	3,372	0.15%
2022/11/11	2	36.00	7	35.32	34.60	-5	3,312	-0.15%
2022/11/10	6	35.62	1	35.50	35.20	5	3,263	0.15%
2022/11/09	5	36.56	4	36.98	37.00	1	3,196	0.03%
2022/11/07	8	37.88	10	38.80	39.20	-2	2,845	-0.07%
2022/11/02	15	37.64	17	37.40	36.40	-2	2,654	-0.08%
2022/11/01	1	37.50	6	37.74	39.00	-5	2,507	-0.20%
2022/10/31	9	37.13	4.2	37.50	37.20	4.8	2,357	0.20%
2022/10/28	20	35.76	21	35.98	36.40	-1	2,091	-0.05%
2022/10/27	16	34.85	15	35.39	35.90	1	1,846	0.05%
2022/10/25	3	29.30	3	29.50	29.75	0	1,029	0.00%
2022/10/21	2	28.08	2	28.18	27.95	0	1,059	0.00%
2022/10/20	3	30.40	3	30.97	29.40	0	1,030	0.00%
2022/10/19	7	28.95	6	29.18	30.00	1	851	0.12%
2022/10/12	1	27.15	0	0.00	27.15	1	1,010	0.10%
2022/10/04	1	25.85	0	0.00	25.80	1	964	0.10%
2022/09/01	1	33.60	0	0.00	33.45	1	1,117	0.09%
2022/08/26	0	0.00	7	38.75	38.80	-7	1,103	-0.63%
2022/08/12	0	0.00	1	34.80	35.45	-1	1,124	-0.09%
2022/08/10	1	33.60	0	0.00	33.95	1	1,120	0.09%
2022/07/29	7	37.06	0	0.00	36.75	7	1,163	0.60%
2022/07/26	0	0.00	1	34.90	34.65	-1	1,043	-0.10%
2022/07/20	0	0.00	2	40.35	38.55	-2	1,060	-0.19%
2022/07/19	5	37.57	1	37.80	37.80	4	947	0.42%
2022/07/14	0	0.00	1	33.45	33.40	-1	1,185	-0.08%
2022/07/07	1	32.30	0	0.00	33.15	1	1,463	0.07%
2022/07/05	1	33.90	0	0.00	33.35	1	1,519	0.07%
2022/06/24	0	0.00	1	36.90	36.70	-1	1,538	-0.07%
2022/06/22	1	37.60	0	0.00	36.10	1	1,611	0.06%
2022/06/21	1	39.25	1	39.20	38.95	0	1,606	0.00%
2022/06/14	7	42.60	7	43.04	40.60	0	1,600	0.00%
2022/06/13	0	45.10	0	0.00	44.70	0	1,587	0.00%
2022/06/07	6	45.60	8	45.64	45.60	-2	1,665	-0.12%
2022/06/01	5	47.15	5	47.30	47.10	0	1,706	0.00%
2022/05/25	7	45.20	3	45.18	45.35	4	1,865	0.21%
2022/05/24	21	45.73	20	46.27	45.20	1	1,882	0.05%
2022/05/23	0	0.00	1	47.80	46.85	-1	1,886	-0.05%
2022/05/19	5	46.65	0	0.00	46.65	5	1,894	0.26%
2022/05/18	16	48.09	8	47.77	47.70	8	1,902	0.42%
2022/05/17	2	47.45	11	46.52	48.15	-9	1,905	-0.47%
2022/05/16	10	46.95	10	47.11	46.85	0	1,922	0.00%
2022/05/13	6	46.77	15	46.13	46.55	-9	1,929	-0.47%
2022/05/12	16	46.02	16	46.39	45.00	0	1,945	0.00%
2022/04/28	4	53.95	0	0.00	53.10	4	2,293	0.17%
2022/04/27	5	52.10	5	52.10	53.90	0	2,291	0.00%
2022/04/25	11	57.41	22	57.71	57.30	-11	2,261	-0.49%
2022/04/22	11	60.71	11	61.15	60.60	0	2,254	0.00%
2022/04/21	1	64.10	0	0.00	62.90	1	2,257	0.04%
2022/04/20	1	66.50	1	62.83	64.80	0	2,190	0.00%
2022/04/19	18	63.94	17	63.41	63.90	1	2,043	0.05%
2022/04/18	5	58.42	7	54.41	58.90	-2	1,888	-0.11%
2022/04/15	0	0.00	5	54.30	53.60	-5	1,871	-0.27%
2022/04/12	1	55.50	0	0.00	56.10	1	2,138	0.05%
2022/04/07	0	0.00	2	64.15	63.60	-2	2,240	-0.09%
2022/03/31	0	0.00	0.1	67.30	67.10	-0.1	2,643	0.00%
2022/03/30	0	0.00	2	68.30	68.00	-2	3,086	-0.06%
2022/03/29	1	68.30	4	68.20	67.90	-3	3,832	-0.08%
2022/03/28	2.1	69.10	3	69.50	69.70	-0.9	4,079	-0.02%
2022/03/25	1	66.50	0	0.00	66.30	1	4,663	0.02%
2022/03/16	1	65.80	0	0.00	64.60	1	4,920	0.02%
2022/03/15	0	0.00	1	66.20	65.60	-1	4,928	-0.02%
2022/03/11	2	67.50	2	67.90	67.70	0	4,986	0.00%
2022/03/10	1	69.50	0	0.00	67.70	1	5,045	0.02%
2022/03/04	0	0.00	32	70.50	70.20	-32	5,406	-0.59%
2022/03/03	1	73.10	2	72.30	71.10	-1	5,481	-0.02%
2022/03/01	3	73.03	1	73.60	72.10	2	5,790	0.03%
2022/02/25	1	69.00	0	0.00	68.00	1	5,745	0.02%
2022/02/24	30	68.00	0	0.00	67.10	30	5,764	0.52%
2022/02/17	2	71.80	0	0.00	71.20	2	6,154	0.03%
2022/02/15	2	70.50	0	0.00	70.20	2	6,317	0.03%
2022/02/14	2	69.50	0	0.00	70.20	2	6,499	0.03%
2022/02/11	2	72.60	0	0.00	72.20	2	6,670	0.03%
2022/02/10	3	75.00	0	0.00	73.30	3	7,015	0.04%
2022/02/09	3	75.20	0	0.00	74.60	3	7,431	0.04%
2022/01/24	0	0.00	1	66.00	68.00	-1	7,634	-0.01%
2022/01/12	0	0.00	2	71.80	72.20	-2	8,186	-0.02%
2022/01/07	1	76.00	0	0.00	75.80	1	8,678	0.01%
2022/01/06	3	80.40	9	79.77	79.80	-6	8,682	-0.07%
2022/01/05	2	80.70	4	81.68	82.50	-2	8,643	-0.02%
2022/01/04	1	78.90	0	0.00	78.60	1	8,630	0.01%
2022/01/03	2	79.30	1	79.00	78.80	1	8,762	0.01%
2021/12/30	5	79.04	0	0.00	78.80	5	8,757	0.06%
2021/12/29	3	81.70	0	0.00	82.40	3	8,684	0.03%
2021/12/27	2	83.80	3	83.46	81.60	-1	8,458	-0.01%
2021/12/24	9	90.97	6	89.83	85.80	3	8,300	0.04%
2021/12/23	38	93.97	26	95.36	91.20	12	7,870	0.15%
2021/12/22	5	85.04	8	87.60	89.10	-3	7,134	-0.04%
2021/12/21	12	79.72	14	79.62	81.00	-2	6,863	-0.03%
2021/12/20	2	75.15	1	76.30	77.50	1	6,229	0.02%
2021/12/17	0	0.00	1	71.10	70.50	-1	6,051	-0.02%
2021/12/15	3	70.53	0	0.00	70.50	3	6,037	0.05%
2021/12/14	0	0.00	5	70.30	70.00	-5	6,035	-0.08%
2021/12/10	7	72.91	7	71.50	71.40	0	6,000	0.00%
2021/12/08	2	71.00	2	71.20	70.60	0	5,925	0.00%
2021/12/07	3	70.80	0	0.00	70.50	3	5,896	0.05%
2021/12/06	0	0.00	5	71.30	71.50	-5	5,887	-0.08%
2021/12/03	7	75.40	0	0.00	74.30	7	5,880	0.12%
2021/12/02	3	75.03	7	75.36	74.40	-4	5,873	-0.07%
2021/12/01	5	74.26	2	74.40	74.90	3	5,966	0.05%
2021/11/30	4	74.30	4	76.00	74.20	0	5,906	0.00%
2021/11/29	1	70.40	3	68.63	70.40	-2	5,787	-0.03%
2021/11/26	7	75.53	33	76.34	72.60	-26	5,815	-0.45%
2021/11/25	1	75.90	3	75.00	75.80	-2	5,628	-0.04%
2021/11/24	0	0.00	1	70.30	70.30	-1	5,460	-0.02%
2021/11/23	7	70.49	0	0.00	69.40	7	5,432	0.13%
2021/11/22	0	0.00	1	71.10	71.10	-1	5,434	-0.02%
2021/11/18	5	73.66	3	73.63	73.00	2	5,460	0.04%
2021/11/17	10	70.26	0	0.00	71.50	10	5,360	0.19%
2021/11/16	4	74.65	0	0.00	73.40	4	5,261	0.08%
2021/11/15	17	73.49	0	0.00	73.20	17	5,175	0.33%
2021/11/12	9	74.01	1	73.70	73.00	8	5,118	0.16%
2021/11/11	4	77.58	2	76.80	74.60	2	5,017	0.04%
2021/11/10	7	76.53	6	78.52	76.10	1	4,839	0.02%
2021/11/09	4	77.08	26	78.72	77.20	-22	4,664	-0.47%
2021/11/08	27	74.29	15	73.30	75.90	12	4,319	0.28%
2021/11/05	3	70.23	5.3	69.41	70.10	-2.3	3,921	-0.06%
2021/11/04	5.1	65.13	0	0.00	64.90	5.1	3,670	0.14%
2021/11/03	0.2	66.00	16	67.01	66.10	-15.8	3,776	-0.42%
2021/11/02	0	0.00	1	66.60	64.40	-1	3,739	-0.03%
2021/11/01	1	66.10	0	0.00	66.60	1	3,697	0.03%
2021/10/29	4	64.00	2	65.55	65.00	2	3,629	0.06%
2021/10/27	3	62.30	0	0.00	63.10	3	3,550	0.08%
2021/10/26	4	63.70	0	0.00	62.10	4	3,551	0.11%
2021/10/25	2	65.65	2	65.45	65.60	0	3,514	0.00%
2021/10/22	3	65.20	0	0.00	67.10	3	3,549	0.08%
2021/10/21	6	69.60	4	68.75	67.70	2	3,560	0.06%
2021/10/20	5	69.42	8	69.66	67.60	-3	3,367	-0.09%
2021/10/19	15	69.76	22	70.44	68.90	-7	3,238	-0.22%
2021/10/18	22	68.42	19	68.21	69.50	3	3,036	0.10%
2021/10/14	1	59.40	1	60.00	60.70	0	2,737	0.00%
2021/10/12	6	63.92	6	64.17	60.10	0	2,665	0.00%
2021/10/08	5	62.10	3	64.00	60.60	2	2,537	0.08%
2021/10/05	0	0.00	4	52.55	54.80	-4	2,481	-0.16%
2021/10/04	1	55.00	0	0.00	53.10	1	2,610	0.04%
2021/09/29	1	55.50	3	56.93	55.50	-2	2,717	-0.07%
2021/09/16	1	63.50	0	0.00	63.40	1	3,084	0.03%
2021/09/14	1	62.60	0	0.00	62.20	1	3,226	0.03%
2021/09/08	0	0.00	0.2	63.10	62.40	-0.2	3,536	-0.01%
2021/09/07	0	0.00	2	66.45	65.70	-2	3,547	-0.06%
2021/09/06	3.2	71.00	4	72.80	67.30	-0.8	3,535	-0.02%
2021/09/03	2	65.00	0	0.00	67.60	2	3,362	0.06%
2021/09/02	0	0.00	3	66.10	65.40	-3	3,426	-0.09%
2021/09/01	10	68.38	14	68.46	67.00	-4	3,483	-0.11%
2021/08/30	2	64.00	0	0.00	64.20	2	3,439	0.06%
2021/08/27	5	66.00	0	0.00	64.40	5	3,503	0.14%
2021/08/26	3	68.90	2	68.20	67.40	1	3,665	0.03%
2021/08/24	4	69.05	4	68.35	65.70	0	3,944	0.00%
2021/08/13	4	62.13	1	64.50	61.20	3	4,369	0.07%
2021/08/10	5	69.90	14	69.77	70.80	-9	4,467	-0.20%
2021/08/09	8	72.56	10	73.00	74.10	-2	4,437	-0.05%
2021/08/04	0	0.00	2	61.50	61.00	-2	4,517	-0.04%
2021/08/03	4	60.00	0	0.00	59.70	4	4,718	0.08%
2021/08/02	2	61.70	1	62.20	61.60	1	4,716	0.02%
2021/07/30	2	61.80	8	62.93	60.80	-6	4,748	-0.13%
2021/07/29	7	66.17	5	65.06	64.60	2	4,801	0.04%
2021/07/28	7	63.70	5	66.02	67.20	2	4,832	0.04%
2021/07/27	7	66.34	2	69.70	69.70	5	4,809	0.10%
2021/07/22	1	59.00	0	0.00	58.70	1	4,785	0.02%
2021/07/21	5	60.68	4	57.18	55.70	1	4,814	0.02%
2021/07/20	4	60.88	1	60.20	60.20	3	4,853	0.06%
2021/07/19	3	62.60	3	63.43	62.90	0	4,876	0.00%
2021/07/14	1	61.90	1	62.70	62.00	0	4,885	0.00%
2021/07/13	1	69.50	0	0.00	65.50	1	4,863	0.02%
2021/07/12	7	70.01	6	68.28	67.60	1	4,837	0.02%
2021/07/09	3	75.13	8	75.38	75.00	-5	4,756	-0.11%
2021/07/08	0	0.00	3	78.23	83.00	-3	4,632	-0.06%
2021/07/07	1	78.00	11	76.93	76.90	-10	4,588	-0.22%
2021/07/06	3	81.33	2	78.55	78.50	1	4,582	0.02%
2021/07/05	8	79.88	4	82.53	82.50	4	4,562	0.09%
2021/07/02	13	78.95	3	76.60	76.60	10	4,661	0.21%
2021/07/01	2	77.45	1	79.80	78.70	1	4,658	0.02%
2021/06/29	3	82.87	1	80.80	79.60	2	4,731	0.04%
2021/06/28	3	84.80	2	82.25	85.40	1	4,773	0.02%
2021/06/25	3	88.87	2	87.20	87.30	1	4,727	0.02%
2021/06/24	1	83.00	1	80.90	86.90	0	4,705	0.00%
2021/06/23	2	81.70	0	0.00	79.00	2	4,682	0.04%
2021/06/22	4	91.70	7	92.00	87.00	-3	4,645	-0.06%
2021/06/21	7	94.41	18	87.22	95.80	-11	4,597	-0.24%
2021/06/18	9	94.22	11	91.91	92.10	-2	4,582	-0.04%
2021/06/17	14	85.85	1	87.01	89.30	13	4,638	0.28%
2021/06/16	2	83.10	0	0.00	81.20	2	4,717	0.04%
2021/06/11	0	0.00	1	74.50	74.00	-1	4,736	-0.02%
2021/06/10	2	74.25	0	74.50	74.50	2	4,819	0.04%
2021/06/09	4	69.65	4	69.50	70.90	0	4,875	0.00%
2021/06/08	1	64.50	0	0.00	64.50	1	4,903	0.02%
2021/06/07	3	63.27	0	0.00	62.50	3	4,942	0.06%
2021/06/04	0	0.00	6	67.23	67.30	-6	4,937	-0.12%
2021/06/03	2	63.95	6.5	70.25	71.50	-4.5	4,914	-0.09%
2021/06/02	9	66.94	1	66.82	65.00	8	4,778	0.17%
2021/06/01	1	59.50	2.4	59.88	63.40	-1.4	4,598	-0.03%
2021/05/31	1	53.70	12	53.11	57.70	-11	4,552	-0.24%
2021/05/28	8	55.74	1	53.00	54.80	7	4,484	0.16%
2021/05/27	2	51.41	12	50.84	52.50	-10	4,395	-0.23%
2021/05/26	12	49.56	1	51.30	51.50	11	4,319	0.25%
2021/05/25	0.1	46.20	1	46.90	46.95	-0.9	4,262	-0.02%
2021/05/24	0	0.00	1	40.60	42.70	-1	4,311	-0.02%
2021/05/21	0	0.00	8	43.43	43.00	-8	4,493	-0.18%
2021/05/20	2	42.25	0	0.00	41.85	2	4,463	0.04%
2021/05/19	0	0.00	12	40.16	44.00	-12	4,517	-0.27%
2021/05/18	5.1	38.53	4	41.30	41.30	1.1	4,457	0.02%
2021/05/17	10	37.58	6	38.65	37.55	4	4,411	0.09%
2021/05/14	9	42.66	9	43.96	41.70	0	4,362	0.00%
2021/05/13	2	44.55	0	0.00	44.15	2	4,279	0.05%
2021/05/12	0.3	49.05	9	49.05	49.05	-8.7	4,204	-0.21%
2021/05/11	12	53.64	8	53.04	54.50	4	4,109	0.10%
2021/05/07	1	41.55	0	0.00	45.20	1	3,913	0.03%
2021/05/06	3	44.05	0	0.00	42.50	3	3,879	0.08%
2021/05/05	1	43.15	2	42.50	45.90	-1	3,798	-0.03%
2021/05/04	6	39.83	34	40.18	41.75	-28	3,732	-0.75%
2021/05/03	6	44.53	1	46.95	44.00	5	3,690	0.14%
2021/04/29	1	47.00	0	0.00	46.50	1	3,672	0.03%
2021/04/28	3	51.60	0	0.00	50.00	3	3,638	0.08%
2021/04/27	14	50.71	0	0.00	50.10	14	3,617	0.39%
2021/04/26	1	48.55	0	0.00	50.00	1	3,556	0.03%
2021/04/22	0	0.00	10	41.40	41.40	-10	3,449	-0.29%
2021/04/16	0	0.00	1	53.80	55.50	-1	3,470	-0.03%
2021/04/12	0	0.00	28	55.19	56.80	-28	3,561	-0.79%
2021/04/09	5	54.00	0	0.00	54.00	5	3,594	0.14%
2021/04/08	26	60.00	2.1	60.04	57.80	23.9	3,583	0.67%
2021/04/07	0	0.00	16	57.47	57.80	-16	3,434	-0.47%
2021/04/06	15	50.80	2	50.80	52.60	13	3,452	0.38%
2021/04/01	3	47.40	0.4	46.29	47.90	2.6	3,489	0.07%
2021/03/30	0.1	40.00	0.1	40.30	39.60	0	3,364	0.00%
2021/03/29	0	0.00	1	39.80	39.65	-1	3,415	-0.03%
2021/03/26	1.1	38.78	0.1	38.60	38.80	1	3,483	0.03%
2021/03/25	0.3	39.34	5	38.65	38.30	-4.7	3,625	-0.13%
2021/03/24	6.1	38.30	7	38.86	38.80	-0.9	3,769	-0.02%
2021/03/23	2	37.20	6	38.71	36.55	-4	3,795	-0.11%
2021/03/22	8	39.43	0	0.00	39.25	8	3,688	0.22%
2021/03/19	1.1	38.70	3	37.30	40.70	-1.9	3,563	-0.05%
2021/03/18	6	36.15	13	36.40	37.00	-7	3,440	-0.20%
2021/03/16	16	35.67	3.1	35.15	34.55	12.9	3,337	0.39%
2021/03/15	6.1	34.54	16	34.41	36.05	-10	3,253	-0.31%
2021/03/12	5	32.78	0	0.00	32.80	5	3,148	0.16%
2021/03/11	0	0.00	10	29.85	29.90	-10	3,097	-0.32%
2021/03/09	0	0.00	5	27.05	27.55	-5	3,101	-0.16%
2021/03/08	11	27.77	0	0.00	27.30	11	3,076	0.36%
2021/03/05	1	26.50	0	0.00	26.35	1	3,054	0.03%
2021/03/04	0	0.00	1	27.60	27.60	-1	3,027	-0.03%
2021/03/02	10	25.05	0	0.00	24.25	10	2,980	0.34%
2021/02/25	4	25.65	35	25.54	25.50	-31	3,038	-1.02%
2021/02/24	0	0.00	4	24.65	26.00	-4	3,064	-0.13%
2021/02/23	40	26.05	41	26.05	26.45	-1	3,080	-0.03%
2021/02/19	35	21.85	2	21.70	21.90	33	3,121	1.06%
2021/01/26	1	17.15	0	0.00	17.10	1	3,588	0.03%
2021/01/18	0	0.00	3	19.60	19.50	-3	3,565	-0.08%
2021/01/14	3	21.30	0	0.00	21.00	3	3,647	0.08%
2021/01/13	6	20.13	0	0.00	20.25	6	3,657	0.16%
2021/01/08	0	0.00	2	21.60	21.30	-2	3,585	-0.06%
2021/01/06	0	0.00	5	21.25	20.20	-5	3,541	-0.14%
2021/01/05	5	21.66	0	0.00	21.50	5	3,508	0.14%
2021/01/04	5	23.50	0	0.00	22.50	5	3,474	0.14%
2020/12/31	1	21.95	0	0.00	21.95	1	3,450	0.03%
2020/12/29	0	0.00	4	23.50	22.25	-4	3,439	-0.12%
2020/12/28	4	23.20	0	0.00	23.20	4	3,388	0.12%
2020/12/22	1	23.40	4	22.76	21.85	-3	3,177	-0.09%
2020/12/21	3	22.63	17	24.14	24.20	-14	3,095	-0.45%
2020/12/18	3	21.80	2	21.70	22.00	1	3,014	0.03%
2020/12/17	0	0.00	1	20.00	20.00	-1	2,932	-0.03%
2020/12/14	0	0.00	1	18.60	18.65	-1	2,887	-0.03%
2020/12/11	1	18.05	0	0.00	17.90	1	2,877	0.03%
2020/12/10	6	18.72	11	18.55	18.60	-5	2,861	-0.17%
2020/12/09	7	18.99	1	19.35	18.95	6	2,854	0.21%
2020/12/08	2	20.50	4	20.00	19.95	-2	2,804	-0.07%
2020/12/04	4	20.10	0	0.00	20.10	4	2,718	0.15%
2020/11/30	1	19.10	0	0.00	19.20	1	2,578	0.04%
2020/11/27	1	18.70	0	0.00	19.10	1	2,569	0.04%
2020/11/26	2	19.80	0	0.00	19.85	2	2,541	0.08%
2020/11/20	1	21.35	0	0.00	21.45	1	2,439	0.04%
2020/11/19	3	21.10	1	21.00	21.10	2	2,305	0.09%
2020/11/17	0	0.00	5	18.50	17.50	-5	2,088	-0.24%
2020/11/13	5	18.35	0	0.00	18.65	5	2,113	0.24%
2020/11/12	0	0.00	4	17.60	17.10	-4	2,035	-0.20%
2020/11/10	5	17.11	12	17.47	19.20	-7	2,027	-0.35%
2020/11/09	12	18.53	2	18.55	18.55	10	1,940	0.52%
2020/11/06	0	0.00	4	16.90	16.90	-4	1,797	-0.22%
2020/10/26	0	0.00	16	15.30	15.20	-16	1,678	-0.95%
2020/10/23	26	16.20	10	16.20	15.80	16	1,668	0.96%
2020/10/22	14	16.13	0	0.00	16.85	14	1,643	0.85%
2020/10/21	2	15.75	0	0.00	15.70	2	1,597	0.13%
2020/10/16	0	0.00	5	14.90	14.45	-5	1,563	-0.32%
2020/10/14	0	0.00	7	15.11	15.25	-7	1,544	-0.45%
2020/10/13	0	0.00	20	14.68	15.35	-20	1,533	-1.30%
2020/09/22	20	14.10	0	0.00	16.00	20	1,379	1.45%
2020/09/15	0	0.00	1	13.40	13.40	-1	1,188	-0.08%
2020/09/07	0	0.00	4	13.86	13.85	-4	1,091	-0.37%
2020/09/01	0	0.00	10	14.70	14.60	-10	1,039	-0.96%
2020/08/31	4	14.24	0	0.00	13.90	4	1,016	0.39%
2020/08/27	10	14.95	6	15.25	14.70	4	984	0.41%
2020/08/26	6	15.15	0	0.00	15.15	6	939	0.64%
2020/08/24	0	0.00	3	13.87	13.95	-3	913	-0.33%
2020/08/21	12	14.59	23	14.30	14.50	-11	890	-1.24%
2020/08/20	14	13.66	0	0.00	14.50	14	827	1.69%
2020/07/14	0	0.00	5	10.50	10.50	-5	478	-1.05%
2020/07/10	0	0.00	5	11.20	11.10	-5	464	-1.08%
2020/07/09	10	12.00	3	11.97	12.10	7	446	1.57%
2020/07/08	3	10.75	0	0.00	11.65	3	393	0.76%
2020/05/13	3	9.77	0	0.00	9.93	3	248	1.21%
2020/04/10	0	8.25	0	0.00	8.15	0	207	0.00%
2020/03/13	5	7.29	0	0.00	7.37	5	171	2.92%
2020/03/12	10	8.10	0	0.00	8.10	10	166	5.99%
2020/02/04	5	9.39	0	0.00	9.57	5	145	3.44%
2019/07/11	10	13.65	0	0.00	13.60	10	828	1.21%
2019/03/20	2	11.40	0	0.00	11.50	2	448	0.45%
2018/09/26	0	0.00	1	12.55	12.50	-1	388	-0.26%
2018/07/10	0	0.00	1	19.20	19.10	-1	1,014	-0.10%
2018/07/05	0	0.00	0.5	19.45	19.30	-0.5	1,134	-0.04%
2018/07/04	1	20.80	0	0.00	20.80	1	1,188	0.08%
2018/06/05	0	0.00	5	22.55	22.95	-5	1,760	-0.28%
2018/05/22	0	0.00	15	22.73	23.25	-15	3,122	-0.48%
2018/05/11	0	0.00	3	23.62	23.55	-3	3,311	-0.09%
2018/05/10	2	25.30	0	0.00	25.30	2	3,322	0.06%
2018/05/07	0	0.00	2	22.73	22.75	-2	3,429	-0.06%
2018/05/04	0	0.00	1	22.60	23.05	-1	3,509	-0.03%
2018/05/02	5	22.70	2	22.80	22.65	3	4,032	0.07%
2018/04/30	10	23.70	0	0.00	23.50	10	4,215	0.24%
2018/04/27	1	22.85	0	0.00	23.75	1	4,466	0.02%
2018/04/26	0	0.00	12	22.50	21.60	-12	4,506	-0.27%
2018/04/25	0	0.00	5	22.66	23.20	-5	4,545	-0.11%
2018/04/19	0	0.00	2	23.55	23.95	-2	5,041	-0.04%
2018/04/18	3	22.90	0	0.00	23.50	3	5,002	0.06%
2018/04/17	1	22.00	0	0.00	21.40	1	4,979	0.02%
2018/04/13	0	0.00	1	24.45	22.60	-1	4,971	-0.02%
2018/04/11	0	0.00	2	23.53	23.55	-2	4,911	-0.04%
2018/04/10	1	25.65	2	25.98	25.65	-1	4,865	-0.02%
2018/04/09	6	31.30	5	29.70	28.45	1	4,793	0.02%
2018/04/03	14	30.65	16	30.74	31.60	-2	4,689	-0.04%
2018/03/31	2	26.13	0	0.00	26.60	2	4,380	0.05%
2018/03/20	0	0.00	5	21.60	22.20	-5	4,360	-0.11%
2018/03/12	3	26.50	0	0.00	25.80	3	4,271	0.07%
2018/03/09	6	28.65	3	28.65	28.65	3	4,247	0.07%
2018/03/08	1	33.00	0	0.00	31.80	1	4,323	0.02%
2018/03/06	0	0.00	1	36.90	36.80	-1	4,280	-0.02%
2018/03/05	1	35.85	1	35.20	36.15	0	4,235	0.00%
2018/03/02	3	32.60	1	32.90	32.90	2	4,122	0.05%
2018/03/01	5	30.03	5	30.11	29.95	0	4,050	0.00%
2018/02/27	34	27.89	82	28.63	30.85	-48	3,992	-1.20%
2018/02/26	32	29.17	30	29.05	29.95	2	3,679	0.05%
2018/02/23	21	27.25	2	27.25	27.25	19	3,293	0.58%
2018/02/22	30	24.30	0	0.00	24.80	30	3,299	0.91%
2018/02/12	4	20.23	0	0.00	20.50	4	3,267	0.12%
2018/02/09	4	18.78	2	18.80	19.70	2	3,288	0.06%
2018/02/07	0	0.00	2	20.80	20.00	-2	3,214	-0.06%
2018/02/06	2	21.00	3	19.65	19.85	-1	3,190	-0.03%
2018/02/01	0	0.00	6	22.78	22.95	-6	3,097	-0.19%
2018/01/31	0	0.00	4	23.30	23.50	-4	3,066	-0.13%
2018/01/30	5	24.95	7	24.41	23.00	-2	3,045	-0.07%
2018/01/29	0	0.00	3	24.70	24.55	-3	2,943	-0.10%
2018/01/26	9	25.88	5	25.14	24.65	4	2,861	0.14%
2018/01/25	7	23.76	8	24.03	24.30	-1	2,600	-0.04%
2018/01/24	97	26.75	98	26.65	26.15	-1	2,351	-0.04%
2018/01/23	19	26.47	11	25.85	24.90	8	2,184	0.37%
2018/01/22	6	25.06	0	0.00	25.70	6	1,955	0.31%
2018/01/19	4	22.88	0	0.00	23.40	4	1,935	0.21%
2018/01/18	2	23.80	10	24.20	23.45	-8	1,952	-0.41%
2018/01/17	3	23.17	0	0.00	23.45	3	1,821	0.16%
2018/01/16	13	20.35	0	0.00	21.35	13	1,537	0.85%
2018/01/15	3	19.40	0	0.00	19.45	3	1,532	0.20%
2018/01/09	6	20.50	0	0.00	19.90	6	1,602	0.37%
2018/01/05	1	19.90	0	0.00	19.70	1	1,640	0.06%
2018/01/04	2	20.40	0	0.00	20.10	2	1,644	0.12%