連宇 (2482)-元富-屏東券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	26.92	26.40	-5	503	-0.99%
2024/12/09	0	0.00	1	28.00	27.95	-1	508	-0.20%
2024/11/12	0	0.00	3	28.65	28.60	-3	594	-0.50%
2024/11/08	0	0.00	10	29.54	29.30	-10	598	-1.67%
2024/11/07	8	30.21	0	0.00	30.30	8	599	1.33%
2024/11/06	5	29.96	0	0.00	30.00	5	603	0.83%
2024/10/24	2	33.50	1	33.50	33.15	1	650	0.15%
2024/10/16	0	0.00	0.4	30.75	31.70	-0.4	577	-0.07%
2024/10/15	1.1	31.55	0	0.00	30.75	1.1	567	0.20%
2024/10/14	0.2	30.88	0	0.00	30.70	0.2	542	0.03%
2024/10/07	0	0.00	2	30.20	30.05	-2	585	-0.34%
2024/10/01	0	0.00	1	30.35	30.60	-1	696	-0.14%
2024/09/30	0	0.00	3	31.00	30.85	-3	1,011	-0.30%
2024/09/27	0.1	31.45	0	0.00	31.10	0.1	1,166	0.01%
2024/09/20	0	0.00	0.1	31.19	30.95	-0.1	1,272	-0.01%
2024/09/18	3	30.25	0	0.00	29.75	3	1,289	0.23%
2024/09/13	1	29.55	0	0.00	30.00	1	1,323	0.08%
2024/09/12	0.1	29.45	0	0.00	29.70	0.1	1,373	0.01%
2024/09/06	0	0.00	2	29.55	29.55	-2	1,551	-0.13%
2024/09/04	0	0.00	0.2	30.00	29.80	-0.2	1,711	-0.01%
2024/09/03	0	0.00	0.1	31.80	31.40	-0.1	1,852	-0.01%
2024/08/30	3.2	32.58	0.1	32.30	31.95	3.1	2,480	0.12%
2024/08/27	0	0.00	0.1	30.85	31.00	-0.1	2,599	0.00%
2024/08/23	0	0.00	0.1	30.35	30.90	-0.1	2,611	0.00%
2024/08/14	1	30.45	0	0.00	29.90	1	2,756	0.04%
2024/08/12	0.3	30.45	0	0.00	30.05	0.3	2,826	0.01%
2024/08/09	2.2	30.03	0	0.00	29.55	2.2	2,879	0.08%
2024/08/06	1	27.20	0	0.00	28.65	1	3,272	0.03%
2024/08/05	0	0.00	0.2	30.45	30.20	-0.2	3,248	-0.01%
2024/08/02	0	0.00	0.1	34.30	33.55	-0.1	3,241	0.00%
2024/08/01	0.3	34.78	0	0.00	35.15	0.3	3,235	0.01%
2024/07/23	2	35.90	2	36.25	35.75	0	3,208	0.00%
2024/07/22	1	35.70	0.1	35.80	36.00	0.9	3,203	0.03%
2024/07/12	0.1	40.00	0	0.00	40.00	0.1	3,137	0.00%
2024/07/10	1	40.00	1	39.80	39.75	0	3,138	0.00%
2024/07/09	5	40.68	2	40.00	39.95	3	3,146	0.10%
2024/07/08	4	43.13	1	41.45	41.45	3	3,118	0.10%
2024/07/05	0	0.00	2.1	42.50	43.35	-2.1	3,085	-0.07%
2024/07/04	12	45.53	10.1	44.92	43.60	1.9	3,016	0.06%
2024/07/03	1	41.05	6	42.28	44.00	-5	2,706	-0.18%
2024/07/02	3	40.45	5	40.16	40.00	-2	2,553	-0.08%
2024/07/01	3.1	40.96	1	40.55	40.55	2.1	2,542	0.08%
2024/06/28	0	0.00	0.1	39.70	40.00	-0.1	2,505	0.00%
2024/06/27	1	39.20	2	38.85	39.20	-1	2,490	-0.04%
2024/06/26	2	39.15	0.1	39.75	38.95	1.9	2,484	0.08%
2024/06/25	1	38.65	1	38.90	39.90	0	2,449	0.00%
2024/06/24	0	0.00	1	38.85	38.85	-1	2,435	-0.04%
2024/06/21	0	0.00	3	39.18	39.85	-3	2,435	-0.12%
2024/06/20	2.1	38.99	0	0.00	39.45	2.1	2,429	0.09%
2024/06/19	0.1	38.50	0	0.00	38.15	0.1	2,433	0.00%
2024/06/18	2	39.13	2	38.55	38.65	0	2,446	0.00%
2024/06/14	2	40.73	1	41.10	39.75	1	2,439	0.04%
2024/06/13	2	39.50	0	0.00	41.00	2	2,389	0.08%
2024/06/12	0	0.00	1	39.70	40.15	-1	2,324	-0.04%
2024/06/07	5	41.69	2	41.65	40.30	3	2,186	0.14%
2024/06/06	3	41.83	3	42.17	43.05	0	2,040	0.00%
2024/06/05	1	39.20	3	40.00	40.85	-2	1,706	-0.12%
2024/06/04	4.2	36.35	1	36.55	37.15	3.2	1,414	0.23%
2024/05/31	0	0.00	3.2	33.91	33.70	-3.2	1,297	-0.25%
2024/05/29	1	34.40	1	34.10	33.90	0	1,293	0.00%
2024/05/23	0	0.00	0.2	34.50	33.40	-0.2	1,282	-0.01%
2024/05/22	0	0.00	0.2	35.00	34.65	-0.2	1,270	-0.01%
2024/05/21	2	36.78	1.1	37.41	35.70	0.9	1,245	0.07%
2024/05/20	3	35.25	3	35.18	35.45	0	1,176	0.00%
2024/05/17	3	35.65	1	35.30	35.30	2	1,158	0.17%
2024/05/14	0.1	35.80	5.4	35.23	36.15	-5.3	1,051	-0.50%
2024/05/13	2.2	33.14	2	34.10	34.45	0.2	786	0.02%
2024/05/09	0	0.00	2	29.20	28.50	-2	641	-0.31%
2024/04/25	0	0.00	1	28.80	28.50	-1	663	-0.15%
2024/04/17	0	0.00	1	29.40	29.65	-1	695	-0.14%
2024/04/16	0	0.00	3	28.60	28.75	-3	698	-0.43%
2024/04/15	5	30.60	0.3	31.00	30.15	4.7	706	0.67%
2024/04/12	0	32.65	3	32.40	32.35	-3	689	-0.44%
2024/03/26	0.1	35.10	1.1	35.31	34.70	-1	730	-0.13%
2024/03/25	0	0.00	0.1	36.20	35.90	-0.1	740	-0.01%
2024/03/22	0	0.00	1.1	37.20	36.90	-1.1	891	-0.12%
2024/03/21	4.2	38.31	3	38.40	37.80	1.2	954	0.12%
2024/03/20	1	36.95	0	0.00	36.85	1	908	0.11%
2024/03/15	0	35.00	0	0.00	34.85	0	905	0.00%
2024/03/14	0	0.00	0.1	34.20	34.95	-0.1	904	-0.01%
2024/03/13	0	0.00	0.1	34.04	33.80	-0.1	894	-0.01%
2024/03/12	0	33.59	1.2	33.62	33.70	-1.2	894	-0.13%
2024/03/11	0	33.00	0	33.30	32.95	0	906	0.00%
2024/03/08	0.3	33.60	0	33.60	32.30	0.2	918	0.03%
2024/03/06	0	0.00	5.2	35.34	34.20	-5.2	945	-0.55%
2024/03/05	0	0.00	0.1	34.85	34.30	-0.1	980	-0.01%
2024/03/04	0	0.00	0.3	34.38	34.65	-0.3	988	-0.03%
2024/03/01	0.3	34.20	0	0.00	34.10	0.3	995	0.03%
2024/02/29	0.1	34.20	0	0.00	34.25	0.1	1,005	0.01%
2024/02/26	0	34.85	0	0.00	35.50	0	1,120	0.00%
2024/02/22	0	0.00	1	33.95	34.20	-1	1,178	-0.08%
2024/02/21	0	0.00	2	34.20	34.20	-2	1,197	-0.17%
2024/02/19	0.2	34.60	0	0.00	34.25	0.2	1,200	0.02%
2024/02/16	3	34.50	0	0.00	34.50	3	1,206	0.25%
2024/02/05	0	0.00	0.2	33.70	33.30	-0.2	1,201	-0.01%
2024/02/02	1	34.20	0	0.00	33.90	1	1,214	0.08%
2024/01/30	1	34.85	0	0.00	34.70	1	1,233	0.08%
2024/01/26	1	35.00	0	0.00	34.70	1	1,242	0.08%
2024/01/22	0	0.00	0	35.50	36.10	0	1,260	0.00%
2024/01/17	0	0.00	1	35.10	35.10	-1	1,276	-0.08%
2024/01/16	0.6	36.65	0	0.00	36.55	0.6	1,278	0.04%
2024/01/15	7	36.16	0	0.00	36.00	7	1,273	0.55%
2024/01/11	0	0.00	0.2	36.61	36.30	-0.2	1,286	-0.01%
2024/01/10	0	0.00	0	37.10	36.20	0	1,292	0.00%
2024/01/04	1	39.25	0	0.00	38.85	1	1,290	0.08%
2023/12/19	2.1	44.65	2	45.33	43.80	0.1	1,280	0.01%
2023/12/18	1.1	44.22	5	42.57	44.00	-3.9	1,128	-0.35%
2023/12/15	0.1	42.05	0	0.00	41.70	0.1	1,048	0.01%
2023/12/14	6	41.51	3	41.58	41.50	3	1,041	0.29%
2023/12/13	0	0.00	0.1	41.75	41.40	-0.1	1,034	-0.01%
2023/12/12	0	0.00	0.1	40.25	40.30	-0.1	1,026	-0.01%
2023/12/07	0	41.15	0	0.00	40.85	0	1,051	0.00%
2023/12/06	0	0.00	0	41.50	41.35	0	1,065	0.00%
2023/12/05	0	0.00	0.1	41.20	40.50	-0.1	1,110	-0.01%
2023/12/04	2	42.03	2	41.65	41.80	0	1,155	0.00%
2023/11/30	1	40.80	1	42.60	42.80	0	1,224	0.00%
2023/11/27	0	41.10	0	0.00	40.50	0	1,181	0.00%
2023/11/24	2	41.85	0	0.00	41.20	2	1,178	0.17%
2023/11/22	2	42.40	4.4	40.62	41.30	-2.4	1,084	-0.22%
2023/11/20	0	0.00	3.1	39.10	39.05	-3.1	1,028	-0.30%
2023/11/15	4	37.88	0	0.00	37.90	4	1,025	0.39%
2023/11/10	2	37.85	0	0.00	37.75	2	1,064	0.19%
2023/11/06	0	0.00	3	40.92	41.05	-3	1,217	-0.25%
2023/10/27	0	0.00	1	40.50	39.50	-1	1,316	-0.08%
2023/10/23	1	40.40	0	0.00	39.40	1	1,377	0.07%
2023/10/03	0.1	44.80	0	0.00	44.45	0.1	1,911	0.00%
2023/09/22	3	44.35	3	45.10	44.95	0	2,312	0.00%
2023/09/20	0	0.00	3	46.35	46.10	-3	2,375	-0.13%
2023/09/14	0	0.00	4	46.65	47.25	-4	2,881	-0.14%
2023/09/13	2	46.60	0	0.00	46.25	2	3,042	0.07%
2023/09/12	6	46.40	3	46.47	46.10	3	3,213	0.09%
2023/09/11	1	47.25	0	0.00	46.75	1	3,585	0.03%
2023/09/08	4	48.40	1	49.80	46.65	3	4,054	0.07%
2023/09/07	2.1	50.56	0	0.00	50.20	2.1	4,252	0.05%
2023/09/06	6	53.33	2	53.30	53.00	4	4,377	0.09%
2023/09/04	2	49.35	0	0.00	49.75	2	5,272	0.04%
2023/08/25	1	50.00	0	0.00	49.70	1	5,882	0.02%
2023/08/23	0	0.00	1	50.10	50.10	-1	5,958	-0.02%
2023/08/10	2	50.50	1	50.00	49.65	1	6,621	0.02%
2023/08/09	1	54.70	1	55.30	54.70	0	6,616	0.00%
2023/08/08	2	55.40	0	0.00	55.30	2	6,738	0.03%
2023/07/27	1	60.50	0	0.00	60.00	1	7,612	0.01%
2023/07/26	0	0.00	1	58.70	59.00	-1	7,962	-0.01%
2023/07/24	2	60.20	16	59.10	59.10	-14	8,332	-0.17%
2023/07/21	5	60.76	0	0.00	62.00	5	8,477	0.06%
2023/07/19	0	0.00	15	64.10	64.00	-15	8,959	-0.17%
2023/07/17	2	69.80	0	0.00	69.60	2	8,965	0.02%
2023/07/13	0	0.00	1	65.50	65.20	-1	8,953	-0.01%
2023/07/12	0.1	68.90	0	0.00	68.50	0.1	8,959	0.00%
2023/07/11	1.1	69.62	0	0.00	69.00	1.1	8,987	0.01%
2023/07/10	0.1	68.90	0	0.00	68.40	0.1	8,959	0.00%
2023/07/07	0.1	70.00	0	0.00	69.30	0.1	8,961	0.00%
2023/07/06	5	72.62	5	71.50	70.60	0	8,950	0.00%
2023/07/04	0	0.00	3	72.00	71.60	-3	9,033	-0.03%
2023/07/03	0.1	71.84	0	0.00	71.40	0.1	9,220	0.00%
2023/06/30	0.1	69.80	0	0.00	69.40	0.1	9,389	0.00%
2023/06/27	13	69.70	42	68.31	68.00	-29	9,583	-0.30%
2023/06/26	5	70.10	0	0.00	69.70	5	9,878	0.05%
2023/06/21	42.1	73.46	0	0.00	73.10	42.1	9,916	0.42%
2023/06/20	10.1	75.21	21	79.05	73.30	-10.9	10,132	-0.11%
2023/06/19	26.2	75.37	2	74.95	76.20	24.2	10,896	0.22%
2023/06/15	4	75.75	0	0.00	75.30	4	11,182	0.04%
2023/06/14	1	73.20	10	77.01	73.80	-9	11,015	-0.08%
2023/06/13	9	69.80	7	70.57	71.00	2	10,668	0.02%
2023/06/12	3.1	68.94	3	67.70	68.20	0.1	10,680	0.00%
2023/06/09	5.2	71.81	4.3	70.75	67.50	0.9	10,732	0.01%
2023/06/08	5	70.90	3	73.53	74.20	2	10,471	0.02%
2023/06/06	1	67.50	0	0.00	67.20	1	11,311	0.01%
2023/06/05	2.1	68.08	12	66.74	68.20	-9.9	11,565	-0.09%
2023/06/02	4.1	65.97	0	0.00	65.70	4.1	12,031	0.03%
2023/06/01	2.1	64.85	7	66.36	66.50	-4.9	12,231	-0.04%
2023/05/31	3	63.20	0	0.00	63.10	3	12,196	0.02%
2023/05/30	1	62.80	0	0.00	63.00	1	12,511	0.01%
2023/05/29	3	63.30	2	63.70	64.30	1	12,629	0.01%
2023/05/26	5	63.90	4	63.50	62.60	1	12,708	0.01%
2023/05/25	0	0.00	1	64.60	64.20	-1	12,963	-0.01%
2023/05/24	1	66.80	0	0.00	65.40	1	12,983	0.01%
2023/05/23	0	0.00	1	65.30	65.30	-1	12,939	-0.01%
2023/05/22	1	64.90	0	0.00	64.90	1	12,958	0.01%
2023/05/18	6	68.15	5	68.36	68.10	1	12,865	0.01%
2023/05/17	3	64.83	1	64.70	64.50	2	12,654	0.02%
2023/05/16	2	63.80	1	63.70	63.10	1	12,608	0.01%
2023/05/15	0	0.00	21	66.16	63.60	-21	12,583	-0.17%
2023/05/12	21	66.43	3	66.63	66.60	18	12,523	0.14%
2023/05/10	4	63.85	0	0.00	64.40	4	12,414	0.03%
2023/05/09	4.1	62.00	9.3	63.48	62.70	-5.2	12,374	-0.04%
2023/05/08	6	67.90	4	68.33	66.30	2	12,860	0.02%
2023/05/05	2	66.30	1	66.40	65.40	1	13,266	0.01%
2023/05/03	1	68.20	0	0.00	68.50	1	13,825	0.01%
2023/05/02	8.2	71.72	3	71.10	70.00	5.2	14,177	0.04%
2023/04/27	0	0.00	1	64.50	65.20	-1	13,723	-0.01%
2023/04/26	5	64.20	6	64.13	65.00	-1	13,691	-0.01%
2023/04/25	11	69.16	11	67.69	67.50	0	13,503	0.00%
2023/04/21	0	0.00	17	62.57	62.60	-17	13,001	-0.13%
2023/04/17	2	70.80	0	0.00	74.80	2	13,241	0.02%
2023/04/13	0	0.00	1	66.10	65.30	-1	13,217	-0.01%
2023/04/12	1	66.00	1	66.80	66.80	0	13,182	0.00%
2023/04/11	2	65.85	0	0.00	65.70	2	13,151	0.02%
2023/04/10	1	65.60	1	65.20	65.80	0	13,124	0.00%
2023/04/07	1	64.10	0	0.00	65.10	1	13,058	0.01%
2023/04/06	1	65.50	6	64.07	64.00	-5	12,915	-0.04%
2023/03/31	16.1	63.08	8	63.48	62.50	8.1	12,686	0.06%
2023/03/30	4	61.75	4	62.60	61.40	0	12,457	0.00%
2023/03/29	1	62.40	3	63.00	61.00	-2	12,375	-0.02%
2023/03/28	3	61.00	0	0.00	61.30	3	12,291	0.02%
2023/03/27	21	63.08	16	62.20	61.80	5	12,162	0.04%
2023/03/24	2	60.75	2	60.80	61.00	0	11,867	0.00%
2023/03/23	3	61.27	0	0.00	61.60	3	11,817	0.03%
2023/03/22	25	64.15	35	63.51	62.30	-10	11,597	-0.09%
2023/03/21	0	0.00	6	59.18	61.30	-6	10,661	-0.06%
2023/03/20	8	53.46	1	54.90	55.80	7	10,448	0.07%
2023/03/17	1	52.20	1	52.90	52.80	0	10,361	0.00%
2023/03/16	0	51.50	0	0.00	51.00	0	10,215	0.00%
2023/03/15	1	54.20	3	53.63	52.90	-2	10,120	-0.02%
2023/03/14	3	51.97	3	52.03	52.10	0	9,903	0.00%
2023/03/13	12	51.93	6	51.05	50.70	6	9,746	0.06%
2023/03/10	10	55.36	26	54.66	55.50	-16	9,426	-0.17%
2023/03/09	18.1	55.43	20	54.73	55.10	-1.9	9,134	-0.02%
2023/03/08	22	52.02	24	52.14	52.80	-2	8,380	-0.02%
2023/03/07	23	52.54	11	52.79	51.80	12	8,083	0.15%
2023/03/06	2	49.53	0	0.00	51.80	2	7,599	0.03%
2023/03/03	0	0.00	3	47.35	47.10	-3	7,464	-0.04%
2023/03/02	7	50.08	0	0.00	47.10	7	7,403	0.09%
2023/03/01	2	48.70	0	0.00	48.30	2	7,103	0.03%
2023/02/24	3	48.60	5	47.75	47.85	-2	6,954	-0.03%
2023/02/23	5	48.54	4	49.15	49.05	1	6,851	0.01%
2023/02/22	2	50.80	2	49.90	48.00	0	6,606	0.00%
2023/02/21	4	50.00	2	49.50	50.90	2	6,590	0.03%
2023/02/20	6	50.15	2	49.00	49.50	4	6,569	0.06%
2023/02/17	2	47.80	2	47.95	51.00	0	6,544	0.00%
2023/02/16	3	46.47	0	0.00	46.75	3	6,515	0.05%
2023/02/15	1	42.55	0	0.00	42.50	1	6,495	0.02%
2023/02/14	0	0.00	2.1	42.00	42.40	-2.1	6,482	-0.03%
2023/02/13	1	41.65	0.1	41.25	41.20	1	6,492	0.01%
2023/02/10	0	0.00	2	41.55	40.70	-2	6,476	-0.03%
2023/02/09	1	41.90	2	41.60	41.95	-1	6,477	-0.02%
2023/02/08	1	42.00	29.2	40.39	42.00	-28.2	6,443	-0.44%
2023/02/07	2	39.05	2.1	40.00	40.05	-0.1	6,394	0.00%
2023/02/06	44	39.69	22.2	41.44	39.35	21.8	6,336	0.34%
2023/02/03	25	38.36	22	38.11	39.00	3	5,646	0.05%
2023/02/02	5	36.16	24	35.51	37.80	-19	4,960	-0.38%
2023/02/01	17	33.68	9	33.87	34.40	8	4,637	0.17%
2023/01/31	17	31.71	25	31.80	33.05	-8	4,233	-0.19%
2023/01/30	28	28.74	23	29.60	30.15	5	3,772	0.13%
2023/01/17	0	0.00	4	27.69	27.45	-4	3,571	-0.11%
2023/01/05	1	26.75	4	27.55	27.55	-3	3,188	-0.09%
2023/01/04	0	0.00	3	25.80	26.95	-3	3,028	-0.10%
2022/12/29	3	23.82	0	0.00	23.80	3	2,971	0.10%
2022/12/19	0	0.00	6	26.07	25.80	-6	3,160	-0.19%
2022/12/16	3	26.78	0	0.00	26.50	3	3,157	0.10%
2022/12/15	0	0.00	5	27.32	27.35	-5	3,129	-0.16%
2022/12/13	0	0.00	3	27.28	27.40	-3	3,011	-0.10%
2022/12/12	0	0.00	8	27.16	27.15	-8	2,881	-0.28%
2022/12/02	26	26.77	0	0.00	26.85	26	2,411	1.08%
2022/12/01	2	26.55	10	27.11	26.50	-8	2,378	-0.34%
2022/11/30	5	26.05	5	26.40	26.45	0	2,261	0.00%
2022/11/28	13	25.35	11	25.91	26.15	2	2,214	0.09%
2022/11/25	6	26.13	3	25.85	25.20	3	2,141	0.14%
2022/11/23	1	24.05	1	24.25	24.10	0	1,910	0.00%
2022/11/15	0	0.00	1	24.05	24.05	-1	2,084	-0.05%
2022/11/14	2	24.03	1	24.05	24.05	1	2,110	0.05%
2022/11/11	5	23.60	0	0.00	23.45	5	2,176	0.23%
2022/11/09	1	23.75	1	23.75	23.70	0	2,431	0.00%
2022/11/07	0	0.00	1	23.25	23.05	-1	2,591	-0.04%
2022/11/03	0	0.00	0.1	22.50	22.60	-0.1	3,182	0.00%
2022/10/27	0	0.00	10	21.80	21.75	-10	4,332	-0.23%
2022/10/26	10	21.83	1	21.75	21.75	9	4,538	0.20%
2022/10/18	3	21.60	3	21.68	21.50	0	6,630	0.00%
2022/10/12	1	20.85	1	21.05	20.95	0	7,492	0.00%
2022/10/06	2	22.95	6	22.83	22.70	-4	8,777	-0.05%
2022/10/05	3	22.93	2	22.65	22.90	1	9,055	0.01%
2022/10/04	1	22.75	1	23.15	23.10	0	9,341	0.00%
2022/09/30	4	20.11	7	20.34	20.90	-3	10,586	-0.03%
2022/09/29	3	20.90	4	21.05	20.75	-1	11,359	-0.01%
2022/09/21	0	0.00	0.1	22.95	22.80	-0.1	15,066	0.00%
2022/09/20	1	22.80	11	22.83	23.45	-10	15,133	-0.07%
2022/09/19	6	22.45	0	0.00	22.30	6	15,270	0.04%
2022/09/16	4	22.85	0	0.00	22.80	4	15,546	0.03%
2022/09/15	1	23.40	1	23.55	23.15	0	15,801	0.00%
2022/09/14	2	22.90	2	23.20	23.45	0	16,406	0.00%
2022/09/13	0	0.00	2	23.90	23.75	-2	16,592	-0.01%
2022/09/08	1	23.55	12	23.70	23.45	-11	17,099	-0.06%
2022/09/07	2	22.20	6	22.70	22.85	-4	17,469	-0.02%
2022/09/06	9	22.77	4	23.55	22.55	5	18,017	0.03%
2022/09/05	4	23.13	0	0.00	22.95	4	18,236	0.02%
2022/09/02	9	23.86	10.1	23.63	23.60	-1.1	19,149	-0.01%
2022/09/01	10	24.47	0.1	24.47	24.00	9.9	19,411	0.05%
2022/08/30	0	0.00	2	25.40	25.30	-2	19,899	-0.01%
2022/08/29	13	24.72	13.1	25.09	25.10	-0.1	19,940	0.00%
2022/08/26	0	0.00	3.2	25.91	25.90	-3.2	19,928	-0.02%
2022/08/25	5.5	25.81	3	25.80	26.50	2.5	19,862	0.01%
2022/08/24	6	25.28	20	25.45	25.45	-14	19,775	-0.07%
2022/08/23	8	24.96	2.1	25.33	24.95	5.9	19,751	0.03%
2022/08/22	11	25.68	0	0.00	25.50	11	19,722	0.06%
2022/08/19	0	0.00	1	26.60	26.35	-1	19,711	-0.01%
2022/08/18	0	0.00	3.1	26.83	26.60	-3.1	19,672	-0.02%
2022/08/17	10	26.97	12	26.93	26.90	-2	19,600	-0.01%
2022/08/16	8.2	26.43	18	26.28	26.25	-9.8	19,455	-0.05%
2022/08/15	6	25.48	10	25.59	25.70	-4	19,403	-0.02%
2022/08/12	7	26.09	1	26.00	25.95	6	19,412	0.03%
2022/08/11	20	26.51	9	27.07	25.95	11	19,445	0.06%
2022/08/10	5	27.47	1.1	27.18	27.30	3.9	19,071	0.02%
2022/08/09	8	28.73	6	28.58	28.90	2	19,176	0.01%
2022/08/08	2	29.08	5	28.42	28.45	-3	19,275	-0.02%
2022/08/05	21.1	29.54	24	29.56	29.65	-2.9	19,073	-0.02%
2022/08/04	0	0.00	4	27.15	28.00	-4	18,722	-0.02%
2022/08/03	3	28.02	3	28.60	28.20	0	18,586	0.00%
2022/08/02	6	29.47	1.5	29.14	28.45	4.5	18,420	0.02%
2022/08/01	16	29.48	13	29.78	30.10	3	18,192	0.02%
2022/07/29	10	28.00	10	28.30	29.50	0	17,840	0.00%
2022/07/28	12	29.45	3.2	29.11	28.40	8.9	17,414	0.05%
2022/07/27	28.4	27.49	31	28.36	28.75	-2.6	16,616	-0.02%
2022/07/26	0	0.00	0.2	26.08	26.15	-0.2	16,184	0.00%
2022/07/25	3	27.02	2	27.00	27.15	1	16,101	0.01%
2022/07/22	0	0.00	3	27.65	26.90	-3	16,011	-0.02%
2022/07/21	3	27.15	7.2	27.53	27.95	-4.2	15,839	-0.03%
2022/07/20	3	27.63	43.1	28.20	27.20	-40.1	15,636	-0.26%
2022/07/19	49	28.01	4.1	28.08	27.85	44.9	15,359	0.29%
2022/07/18	3.2	27.77	23	26.58	27.70	-19.9	15,047	-0.13%
2022/07/15	19.3	26.34	49	25.75	26.25	-29.7	14,663	-0.20%
2022/07/14	75.2	25.43	84	25.24	25.60	-8.8	14,260	-0.06%
2022/07/13	45.1	25.70	36	25.83	24.95	9.1	13,709	0.07%
2022/07/12	7	26.08	8	25.23	25.10	-1	13,417	-0.01%
2022/07/11	5	27.40	2.3	26.76	26.65	2.8	13,079	0.02%
2022/07/08	92	29.63	86.1	29.67	28.35	6	12,691	0.05%
2022/07/07	102.3	28.88	62	28.75	30.35	40.3	11,704	0.34%	大買/
2022/07/06	65	30.48	73.1	29.27	27.60	-8.1	10,909	-0.07%
2022/07/05	28	27.60	46.1	28.64	30.10	-18.1	9,636	-0.19%
2022/07/04	32.2	27.27	57	27.17	27.40	-24.8	9,001	-0.28%
2022/07/01	39	25.65	16	25.82	25.90	23	8,351	0.28%
2022/06/30	76	25.42	86	25.68	26.10	-10	7,768	-0.13%
2022/06/29	0	0.00	5	24.05	23.75	-5	7,112	-0.07%
2022/06/28	25	23.73	41	23.94	23.90	-16	7,015	-0.23%
2022/06/27	23	24.37	56	24.29	24.10	-33	6,940	-0.48%
2022/06/24	73	23.88	35	24.05	23.90	38	6,782	0.56%
2022/06/23	43	23.36	30.2	24.26	22.70	12.8	6,490	0.20%
2022/06/22	48.2	25.43	46	25.58	24.65	2.2	6,230	0.04%
2022/06/21	31	22.63	35	23.24	24.20	-4	5,632	-0.07%
2022/06/20	33	24.25	52	24.24	22.00	-19	5,446	-0.35%
2022/06/17	25	25.26	11	24.95	24.30	14	5,123	0.27%
2022/06/16	35	27.98	2	25.98	26.35	33	4,896	0.67%
2022/06/15	18	27.80	18	27.97	28.55	0	4,480	0.00%
2022/06/14	45	27.20	40	27.00	27.00	5	3,901	0.13%
2022/06/13	56	29.09	20	29.01	28.70	36	3,643	0.99%
2022/06/10	2	27.73	2	27.95	28.40	0	2,700	0.00%
2022/06/09	6	25.05	14	25.63	25.85	-8	2,387	-0.34%
2022/06/08	17.1	24.15	9.8	24.36	23.50	7.3	2,200	0.33%
2022/06/06	0.4	22.24	0	0.00	23.75	0.4	1,748	0.02%
2022/05/30	0.4	21.27	0	0.00	20.60	0.4	1,677	0.02%
2022/05/24	0	0.00	2	18.85	18.25	-2	1,549	-0.13%
2022/05/20	0	0.00	1	19.95	20.10	-1	1,411	-0.07%
2022/05/19	3	19.92	0.1	20.15	20.15	2.9	1,298	0.22%
2022/05/17	8	15.92	21	16.37	16.70	-13	1,080	-1.20%
2022/05/16	21	15.94	11	16.15	16.20	10	807	1.24%
2022/05/13	15	13.74	15	14.61	14.75	0	603	0.00%
2022/03/24	1	14.50	0	0.00	14.45	1	1,500	0.07%
2022/02/08	0	0.00	1	16.15	16.15	-1	3,445	-0.03%
2022/01/11	1	15.65	0	0.00	14.80	1	3,461	0.03%
2022/01/07	0	0.00	1	15.75	15.60	-1	3,406	-0.03%
2021/12/29	0	0.00	1	17.80	17.20	-1	3,021	-0.03%
2021/12/20	1	17.55	0	0.00	16.55	1	2,550	0.04%
2021/12/16	0	0.00	10	16.70	16.90	-10	2,348	-0.43%
2021/12/15	5	18.20	0	0.00	17.00	5	2,291	0.22%
2021/12/14	6	18.87	0	0.00	16.70	6	1,769	0.34%
2021/12/13	4	18.10	3	18.50	18.55	1	1,420	0.07%
2021/12/10	3	17.90	3	18.10	16.90	0	1,318	0.00%
2021/12/09	0	0.00	1	17.40	18.00	-1	1,175	-0.09%
2021/12/07	1	16.15	1	15.80	15.70	0	913	0.00%
2021/12/06	3	15.37	4	15.66	15.80	-1	772	-0.13%
2021/11/30	1	13.90	0	0.00	13.95	1	750	0.13%
2021/11/25	1	15.05	0	0.00	14.90	1	755	0.13%
2021/11/23	1	15.40	0	0.00	15.20	1	742	0.13%
2021/11/22	0	0.00	2	16.10	15.65	-2	671	-0.30%
2021/11/16	1	14.05	0	0.00	14.00	1	553	0.18%
2021/11/11	1	14.20	0	0.00	14.15	1	523	0.19%
2021/09/13	0	0.00	1	12.90	13.00	-1	909	-0.11%
2021/09/10	4	13.09	4	13.00	12.80	0	913	0.00%
2021/09/09	1	13.10	0	0.00	12.80	1	914	0.11%
2021/09/08	7	12.78	7	12.87	12.80	0	909	0.00%
2021/09/07	7	12.76	7	12.98	13.10	0	890	0.00%
2021/07/26	0	0.00	2	13.50	13.75	-2	961	-0.21%
2021/07/22	2	14.40	0	0.00	13.85	2	968	0.21%
2021/07/20	0	0.00	1	13.80	13.75	-1	995	-0.10%
2021/07/19	6	14.38	6	14.20	14.35	0	974	0.00%
2021/07/14	1	14.10	2	13.80	14.15	-1	612	-0.16%
2021/07/02	0	0.00	1	12.60	12.50	-1	770	-0.13%
2021/06/16	1	12.50	4	12.90	12.70	-3	797	-0.38%
2021/06/15	4	12.55	7	13.00	12.55	-3	805	-0.37%
2021/06/11	9	12.98	2	12.90	13.10	7	787	0.89%
2021/06/08	0.1	11.05	0	0.00	11.00	0.1	625	0.01%
2021/06/04	0.1	11.40	0	0.00	11.20	0.1	624	0.01%
2021/06/03	0.1	11.25	0	0.00	11.30	0.1	623	0.01%
2021/06/01	0.1	11.15	0	0.00	11.20	0.1	618	0.01%
2021/05/28	0.1	11.30	0	0.00	11.15	0.1	615	0.01%
2021/05/21	0.1	11.00	0	0.00	10.95	0.1	613	0.02%
2021/05/17	0	10.70	0	0.00	9.92	0	608	0.00%
2021/04/20	2	13.30	0	0.00	12.80	2	461	0.43%
2021/04/06	0.1	11.90	3	11.95	12.25	-2.9	278	-1.05%
2021/04/01	3	11.20	0	0.00	11.25	3	244	1.22%
2021/03/24	0	11.25	0	0.00	11.05	0	237	0.02%
2021/03/22	0	11.70	0	0.00	11.55	0	232	0.02%
2021/03/15	6.1	11.20	6	11.30	10.85	0.1	203	0.05%
2021/03/12	0.1	10.45	0	0.00	10.35	0.1	179	0.03%
2021/03/05	0	0.00	2	10.35	10.40	-2	181	-1.10%
2021/02/22	2	10.50	0	0.00	10.50	2	185	1.08%
2021/01/12	0.1	10.65	0	0.00	10.45	0.1	159	0.05%
2021/01/06	0.1	11.08	0	0.00	10.90	0.1	152	0.07%
2020/09/16	0	0.00	42	10.63	10.70	-42	362	-11.59%
2020/08/14	3	10.95	0	0.00	10.90	3	528	0.57%
2020/08/13	9	10.93	0	0.00	11.00	9	528	1.70%
2020/08/10	4	11.25	0	0.00	11.15	4	534	0.75%
2020/08/07	14	11.42	3	11.55	11.55	11	536	2.05%
2020/08/06	25	11.30	10	11.55	11.55	15	538	2.78%
2020/07/14	7	12.30	7	12.24	12.05	0	514	0.00%
2020/06/17	2	11.83	2	11.85	11.95	0	339	0.00%
2020/03/19	0	0.00	3	9.60	9.05	-3	351	-0.85%
2020/03/13	1	11.05	0	0.00	11.15	1	336	0.30%
2020/03/12	0	0.00	5	12.45	12.25	-5	330	-1.51%
2020/03/11	0	0.00	5	12.40	12.40	-5	328	-1.52%
2020/03/10	10	12.20	0	0.00	12.15	10	322	3.10%
2020/03/06	1	12.35	0	0.00	12.35	1	314	0.32%
2020/02/25	0	0.00	3	12.25	12.45	-3	294	-1.02%
2020/02/14	1	13.15	0	0.00	12.75	1	235	0.42%
2020/02/11	2	11.90	2	11.80	11.60	0	159	0.00%
2019/12/26	3	12.07	0	0.00	12.05	3	346	0.87%
2019/10/22	2	13.80	2	13.75	13.60	0	718	0.00%
2019/09/27	15	15.00	15	14.57	14.25	0	595	0.00%
2019/09/26	25	14.65	25	15.30	15.40	0	542	0.00%
2019/09/20	1	15.85	52	15.48	15.50	-51	346	-14.70%
2019/09/19	18	15.05	0	0.00	15.20	18	316	5.68%
2019/09/18	73	14.98	40	15.13	15.35	33	300	10.99%
2019/09/11	15	13.85	15	13.65	13.60	0	144	0.00%
2019/05/20	0	0.00	25	10.84	10.90	-25	72	-34.35%
2019/04/23	5	10.95	0	0.00	11.20	5	78	6.36%
2019/04/22	5	11.00	0	0.00	11.00	5	76	6.52%
2019/04/18	12	10.99	0	0.00	11.10	12	76	15.70%
2019/04/17	3	11.05	0	0.00	11.05	3	75	3.96%
2018/03/27	1	13.25	1	13.20	13.20	0	196	0.00%