瑞軒 (2489)-元富-屏東券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.15
漲跌
▼1.10
漲幅
-6.77%
成交量
6,141張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	30	16.20	0	0.00	16.25	30	2,546	1.18%
2025/03/27	0.2	16.80	0	0.00	16.80	0.2	2,527	0.01%
2025/03/25	0.1	17.00	5	17.00	17.00	-4.9	2,614	-0.19%
2025/03/21	0	0.00	1	17.50	17.50	-1	2,614	-0.04%
2025/03/20	0	0.00	1	17.55	17.50	-1	2,629	-0.04%
2025/03/19	0	17.65	1	17.45	17.60	-1	2,648	-0.04%
2025/03/18	0	17.50	14	17.50	17.60	-14	2,674	-0.52%
2025/03/14	0	17.20	0	0.00	17.10	0	2,649	0.00%
2025/03/13	0	17.35	0	0.00	16.95	0	2,685	0.00%
2025/03/11	1	17.00	0	0.00	17.20	1	2,755	0.04%
2025/03/10	1	17.55	0	0.00	17.50	1	2,727	0.04%
2025/03/07	15	18.07	0	0.00	17.75	15	2,706	0.55%
2025/03/04	0	0.00	13	19.10	19.10	-13	2,600	-0.50%
2025/02/18	0	18.90	0	0.00	18.95	0	2,903	0.00%
2025/02/05	15	18.00	30	18.30	18.20	-15	3,573	-0.42%
2025/01/21	0	0.00	4	17.85	17.70	-4	3,769	-0.11%
2025/01/20	0	0.00	2	18.10	18.05	-2	3,982	-0.05%
2025/01/15	10	18.10	0	0.00	17.95	10	5,208	0.19%
2025/01/14	10	18.05	0	0.00	18.25	10	5,232	0.19%
2025/01/09	10	18.60	0	0.00	18.60	10	5,265	0.19%
2025/01/08	0	0.00	13.9	19.19	19.20	-13.9	5,281	-0.26%
2025/01/07	19	19.17	2	19.10	18.75	17	5,284	0.32%
2025/01/06	1	19.05	0	0.00	19.05	1	5,334	0.02%
2025/01/03	0	0.00	12	18.50	18.40	-12	5,445	-0.22%
2024/12/30	0	0.00	2	18.90	18.70	-2	5,578	-0.04%
2024/12/25	2	19.15	0	0.00	19.30	2	5,845	0.03%
2024/12/18	0	0.00	9	18.76	18.80	-9	6,297	-0.14%
2024/12/17	0	0.00	12	18.81	18.90	-12	6,429	-0.19%
2024/12/16	0	0.00	23	18.70	18.75	-23	6,551	-0.35%
2024/12/11	0	0.00	2	19.20	19.10	-2	6,863	-0.03%
2024/12/10	1	19.10	3	19.10	19.10	-2	6,922	-0.03%
2024/12/09	13.2	19.55	0	0.00	19.30	13.2	7,010	0.19%
2024/12/05	20	20.13	0	0.00	20.00	20	7,185	0.28%
2024/12/02	0	19.70	0	0.00	19.50	0	7,495	0.00%
2024/11/28	10	19.55	0	0.00	19.45	10	7,815	0.13%
2024/11/25	0	0.00	19	20.38	20.50	-19	9,498	-0.20%
2024/11/19	19	19.90	0	0.00	19.85	19	11,233	0.17%
2024/11/18	0	0.00	34	19.80	19.80	-34	12,155	-0.28%
2024/11/13	1	20.10	6	19.92	19.90	-5	13,447	-0.04%
2024/11/12	5	20.00	3	20.10	20.00	2	13,668	0.01%
2024/11/08	6	21.05	0	0.00	20.80	6	14,070	0.04%
2024/11/07	31	21.80	0	0.00	21.85	31	14,102	0.22%
2024/11/06	1	21.75	2	21.85	21.95	-1	14,367	-0.01%
2024/11/05	0	0.00	5	21.90	21.70	-5	14,530	-0.03%
2024/11/04	5	21.60	0	0.00	21.50	5	14,719	0.03%
2024/10/30	32	21.18	0	0.00	21.00	32	15,715	0.20%
2024/10/29	12.4	21.35	2	21.40	21.35	10.4	16,197	0.06%
2024/10/28	4	21.90	0	0.00	21.75	4	16,966	0.02%
2024/10/25	0	0.00	2	22.05	22.05	-2	18,428	-0.01%
2024/10/24	7	23.71	15	23.60	22.50	-8	19,975	-0.04%
2024/10/23	1	22.75	4.8	22.77	23.50	-3.8	23,699	-0.02%
2024/10/22	0.1	21.30	0.9	21.40	21.40	-0.8	24,679	0.00%
2024/10/21	17.2	21.36	3	21.55	21.60	14.2	25,837	0.05%
2024/10/17	0.1	22.00	0	0.00	21.95	0.1	27,075	0.00%
2024/10/16	41	21.53	0	0.00	21.75	41	27,258	0.15%
2024/10/15	2	21.70	0.2	21.65	21.70	1.8	27,731	0.01%
2024/10/14	0	0.00	19	21.45	21.55	-19	27,826	-0.07%
2024/10/09	2	21.83	0	0.00	21.50	2	28,066	0.01%
2024/10/07	2.1	21.44	0	0.00	21.25	2.1	28,343	0.01%
2024/10/04	0.5	20.90	0.1	21.00	20.70	0.4	28,887	0.00%
2024/10/01	10	21.60	0	0.00	21.70	10	28,937	0.03%
2024/09/30	6.4	21.81	0.9	21.85	22.00	5.5	28,996	0.02%
2024/09/18	28	20.57	2	20.63	20.30	26	29,284	0.09%
2024/09/16	4	20.66	0	0.00	20.55	4	30,216	0.01%
2024/09/13	0	0.00	2	20.55	20.40	-2	30,228	-0.01%
2024/09/11	2	20.50	0	0.00	20.40	2	30,340	0.01%
2024/09/10	0	0.00	10	20.75	20.45	-10	30,474	-0.03%
2024/09/09	2	20.05	1	20.10	20.20	1	30,413	0.00%
2024/09/06	4	21.06	5	20.95	20.90	-1	30,397	0.00%
2024/09/05	1	22.00	1	21.35	21.35	0	30,432	0.00%
2024/09/04	11	21.64	0	0.00	21.55	11	30,599	0.04%
2024/09/02	1	22.60	0	0.00	22.30	1	31,039	0.00%
2024/08/30	0	0.00	1	23.15	22.70	-1	31,307	0.00%
2024/08/29	1	22.95	0	0.00	22.95	1	31,481	0.00%
2024/08/28	26	22.81	1	22.65	22.70	25	31,763	0.08%
2024/08/27	1	22.60	0	0.00	22.90	1	32,275	0.00%
2024/08/26	3	23.00	14	23.16	22.80	-11	33,491	-0.03%
2024/08/23	4	22.31	3	22.55	22.70	1	36,001	0.00%
2024/08/22	1	22.75	4	23.45	22.75	-3	36,378	-0.01%
2024/08/21	13	23.20	4	23.58	23.20	9	37,715	0.02%
2024/08/20	3	23.58	7	23.71	23.60	-4	38,387	-0.01%
2024/08/19	8.1	23.77	72	23.73	23.80	-63.9	38,172	-0.17%
2024/08/16	50	22.95	5	23.05	22.95	45	37,910	0.12%
2024/08/15	21	22.82	52	23.08	23.10	-31	37,838	-0.08%
2024/08/14	38	21.91	10	22.05	21.90	28	37,529	0.07%
2024/08/12	0	0.00	1	22.15	22.15	-1	39,118	0.00%
2024/08/09	35	21.79	21	22.07	21.65	14	38,812	0.04%
2024/08/08	1	21.05	6	21.76	21.55	-5	37,956	-0.01%
2024/08/07	0	0.00	1.9	20.02	20.10	-1.9	37,356	-0.01%
2024/08/06	2	18.50	0	0.00	18.30	2	37,317	0.01%
2024/08/05	1	19.80	0	0.00	19.35	1	37,213	0.00%
2024/08/02	0	0.00	11	21.42	21.45	-11	36,971	-0.03%
2024/08/01	4	22.00	3	21.98	22.00	1	36,811	0.00%
2024/07/31	1	21.75	0	0.00	21.30	1	36,396	0.00%
2024/07/29	1	21.35	2	21.45	21.35	-1	35,815	0.00%
2024/07/26	5	21.25	8	21.28	21.20	-3	35,622	-0.01%
2024/07/23	8	22.34	1	23.00	22.20	7	35,468	0.02%
2024/07/22	15	22.59	0	0.00	22.40	15	35,004	0.04%
2024/07/19	2	24.15	0	0.00	23.50	2	34,498	0.01%
2024/07/18	16	24.84	0	0.00	24.55	16	34,048	0.05%
2024/07/17	8	25.79	28.7	25.93	25.80	-20.7	33,423	-0.06%
2024/07/16	24	25.67	3	25.67	25.25	21	31,874	0.07%
2024/07/15	43	26.10	7.9	26.20	26.00	35.1	30,142	0.12%
2024/07/12	1	23.90	10.1	23.95	24.50	-9.1	25,557	-0.04%
2024/07/11	14.2	22.89	159.1	22.89	22.30	-144.9	24,242	-0.60%	大賣/鉅額交易
2024/07/10	17	22.20	10	22.36	22.20	7	23,092	0.03%
2024/07/09	4.1	21.13	27	21.52	21.10	-22.9	22,181	-0.10%
2024/07/05	154	21.12	5	21.27	20.90	149	21,643	0.69%	大買/鉅額交易
2024/07/04	1	20.40	1	20.25	20.15	0	21,187	0.00%
2024/07/02	1	20.55	0	0.00	20.60	1	20,984	0.00%
2024/07/01	0	0.00	5	20.30	20.40	-5	20,874	-0.02%
2024/06/27	20	20.60	2	20.83	20.40	18	20,437	0.09%
2024/06/26	1	19.95	0	0.00	19.60	1	19,852	0.01%
2024/06/25	0	0.00	1	19.80	19.95	-1	19,750	-0.01%
2024/06/24	0	0.00	23	20.21	20.00	-23	19,607	-0.12%
2024/06/21	2	21.03	4	20.58	20.50	-2	19,243	-0.01%
2024/06/20	0	0.00	2.2	19.14	19.20	-2.2	18,285	-0.01%
2024/06/19	0	0.00	171	19.10	19.10	-171	18,187	-0.94%	大賣/鉅額交易
2024/06/17	4	19.88	2	19.80	19.70	2	17,961	0.01%
2024/06/14	3	19.50	5	19.80	19.40	-2	17,781	-0.01%
2024/06/13	0	0.00	3	19.30	19.25	-3	17,612	-0.02%
2024/06/11	2	19.53	0	0.00	19.35	2	17,367	0.01%
2024/06/07	28	20.16	5	19.80	19.45	23	17,100	0.13%
2024/06/06	1	20.00	4	19.33	19.20	-3	16,714	-0.02%
2024/06/05	3	19.80	0	0.00	19.70	3	16,442	0.02%
2024/06/04	2	20.95	1	20.40	20.50	1	16,164	0.01%
2024/06/03	10	20.70	0	0.00	20.75	10	15,939	0.06%
2024/05/31	5	21.42	3.4	21.11	20.75	1.6	15,571	0.01%
2024/05/30	5.1	22.11	0	0.00	21.30	5.1	14,976	0.03%
2024/05/29	24.2	23.37	20	23.58	23.55	4.1	13,780	0.03%
2024/05/28	0	0.00	10	22.26	22.40	-10	11,195	-0.09%
2024/05/27	22	19.94	7.2	20.21	20.40	14.8	10,736	0.14%
2024/05/24	15	19.12	51	18.95	19.35	-36	9,317	-0.39%
2024/05/23	30.2	17.55	0	0.00	17.60	30.2	8,620	0.35%
2024/05/22	170.1	18.68	4	18.35	17.95	166.1	8,702	1.91%	大買/鉅額交易
2024/05/21	43.1	18.30	37	18.37	18.90	6.1	9,017	0.07%
2024/05/20	3	18.37	5	18.44	18.10	-2	9,270	-0.02%
2024/05/17	13.1	17.80	10	18.04	18.05	3.1	9,156	0.03%
2024/05/16	0	0.00	3.2	17.25	17.45	-3.2	8,370	-0.04%
2024/05/15	0	0.00	9	16.25	15.90	-9	7,658	-0.12%
2024/05/13	0	0.00	4	15.80	16.05	-4	7,495	-0.05%
2024/05/10	3	16.00	3	16.15	15.70	0	7,314	0.00%
2024/05/09	4	15.69	15	15.97	15.60	-11	7,142	-0.15%
2024/04/29	0	0.00	2	15.45	15.45	-2	6,802	-0.03%
2024/04/24	0	0.00	1	15.00	15.00	-1	6,652	-0.02%
2024/04/23	0	0.00	0.4	14.70	15.05	-0.4	6,586	-0.01%
2024/04/15	0	0.00	0.9	15.00	14.60	-0.9	6,559	-0.01%
2024/04/12	0	0.00	2	14.95	14.95	-2	6,736	-0.03%
2024/04/11	2	14.85	7	14.90	14.85	-5	6,922	-0.07%
2024/04/08	1	14.75	1	14.90	14.80	0	6,688	0.00%
2024/04/03	0	14.30	0	0.00	14.50	0	6,597	0.00%
2024/04/02	0	14.30	0	0.00	14.40	0	6,582	0.00%