全坤建 (2509)-元富-屏東券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
966張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	23.85	23.65	-1	2,038	-0.05%
2024/05/08	0	0.00	4	24.50	24.55	-4	1,769	-0.23%
2024/05/07	0.1	25.20	0	0.00	25.80	0.1	1,710	0.00%
2024/04/25	2	24.15	3	24.30	24.35	-1	1,245	-0.08%
2024/04/24	2	23.38	2	23.50	23.55	0	1,150	0.00%
2024/04/23	1	22.65	5	22.32	22.90	-4	957	-0.42%
2024/04/17	2	21.15	0	0.00	20.85	2	718	0.28%
2024/04/16	0	0.00	15	20.69	20.80	-15	699	-2.14%
2024/04/12	15	22.28	0	0.00	22.05	15	627	2.39%
2024/04/11	1	22.10	3	21.37	21.70	-2	575	-0.35%
2024/04/10	0	0.00	1	19.25	21.50	-1	476	-0.21%
2024/04/09	1	19.65	0	0.00	19.60	1	368	0.27%
2024/04/08	0	0.00	3	20.20	19.65	-3	314	-0.96%
2024/03/07	0.1	18.20	0	0.00	18.25	0.1	167	0.04%
2024/03/05	0	0.00	2	18.10	18.05	-2	165	-1.21%
2023/11/16	0	0.00	5	15.95	16.45	-5	62	-8.05%
2023/10/23	0	0.00	0.1	15.00	15.00	-0.1	46	-0.30%
2023/09/04	0	0.00	0.1	14.95	14.75	-0.1	86	-0.09%
2023/08/28	0.1	14.75	0	0.00	14.55	0.1	88	0.09%
2023/08/04	0.1	15.15	0.3	15.19	15.05	-0.2	92	-0.23%
2023/08/02	0.1	15.15	0.3	15.19	15.05	-0.2	93	-0.21%
2023/08/01	0.2	15.15	0.2	15.25	15.05	-0.1	93	-0.05%
2023/07/31	0.1	15.25	0.2	15.27	15.15	-0.2	93	-0.17%
2023/07/28	0.2	15.20	0	0.00	15.20	0.2	92	0.17%
2023/07/27	0	0.00	0.2	15.22	15.15	-0.2	93	-0.22%
2023/07/26	0	0.00	0.2	15.20	15.10	-0.2	93	-0.16%
2023/07/25	0.1	15.10	0.1	15.20	15.10	0	93	-0.01%
2023/07/20	0.1	15.10	0	0.00	15.10	0.1	91	0.09%
2023/07/14	0.1	15.55	0	0.00	15.55	0.1	87	0.09%
2023/07/12	0.2	15.68	0	15.75	15.50	0.1	87	0.17%
2023/07/11	0.4	16.03	0	0.00	15.80	0.4	84	0.42%
2023/07/10	0.3	16.15	0.1	16.30	16.10	0.2	82	0.28%
2023/07/07	0.1	16.20	0.1	16.41	16.15	0	82	-0.04%
2023/07/06	0.1	16.25	0	16.35	16.25	0.1	82	0.07%
2023/07/05	0	0.00	0.4	16.41	16.25	-0.4	80	-0.43%
2023/07/04	0.2	16.22	0.1	16.40	16.20	0.1	80	0.17%
2023/07/03	0	0.00	0.3	16.64	16.35	-0.3	80	-0.35%
2023/06/30	0.3	16.42	0.1	16.43	16.30	0.2	79	0.20%
2023/06/29	0	0.00	0.1	16.43	16.35	-0.1	78	-0.18%
2023/06/28	0.2	16.46	0	16.80	16.45	0.2	78	0.27%
2023/06/27	0.3	16.78	0.1	16.90	16.60	0.2	76	0.30%
2023/06/26	0.1	16.75	0.3	16.75	16.75	-0.2	68	-0.30%
2023/06/20	0	16.25	0.1	16.25	16.10	0	60	-0.06%
2023/06/19	0.3	16.31	0	16.85	16.20	0.2	60	0.40%
2023/06/16	0.1	16.25	0.1	16.35	16.30	0	56	0.00%
2023/06/15	0.1	16.15	0	0.00	16.20	0.1	55	0.13%
2023/06/13	0	0.00	0	16.20	16.00	0	50	-0.03%
2023/06/12	0	0.00	0.1	16.20	16.10	-0.1	49	-0.27%
2023/06/09	0.2	15.82	0.1	16.05	15.80	0	47	0.02%
2023/06/07	0.1	15.95	0	0.00	15.80	0.1	47	0.30%
2023/06/06	0	0.00	0.2	15.90	15.85	-0.2	46	-0.32%
2023/06/05	0.2	15.80	0	16.00	15.85	0.1	47	0.26%
2023/06/02	0	0.00	1	15.70	15.80	-1	47	-2.12%
2023/05/30	0	0.00	0.1	15.80	15.70	-0.1	47	-0.17%
2023/05/29	0.1	15.70	0	0.00	15.70	0.1	47	0.17%
2023/05/25	0	0.00	0.1	15.85	15.80	-0.1	49	-0.14%
2023/05/24	0	15.85	0	0.00	15.75	0	49	0.07%
2023/05/23	0	0.00	0.3	15.78	15.75	-0.3	49	-0.65%
2023/05/09	0.2	15.75	0	0.00	15.75	0.2	48	0.33%
2023/05/08	0.1	15.65	0	0.00	15.60	0.1	47	0.29%
2023/05/04	0.1	15.65	0	0.00	15.65	0.1	47	0.17%
2023/04/14	0	0.00	0.1	15.40	15.30	-0.1	45	-0.17%
2023/04/12	0.1	15.25	0	0.00	15.25	0.1	45	0.18%
2023/03/29	0.1	15.20	0	0.00	14.95	0.1	44	0.11%
2022/10/13	1	14.15	0	0.00	14.20	1	46	2.17%
2022/10/07	0.1	14.65	0	0.00	14.60	0.1	44	0.11%
2022/10/06	1	14.60	0	0.00	14.60	1	44	2.24%
2022/08/19	0	0.00	1	14.90	15.00	-1	62	-1.61%
2022/08/17	0.1	15.05	0	0.00	15.00	0.1	60	0.16%
2022/07/06	0.1	14.90	0	0.00	14.80	0.1	124	0.04%
2022/06/24	0.1	15.10	0	0.00	15.00	0.1	140	0.06%
2022/05/11	0.1	15.25	0	0.00	15.10	0.1	206	0.02%
2022/05/09	0.1	15.55	0	0.00	15.45	0.1	201	0.02%
2022/04/25	0.2	16.35	0	0.00	16.20	0.2	188	0.11%
2022/04/20	1	16.30	0	0.00	16.35	1	188	0.53%
2022/03/25	0.1	16.80	0	0.00	16.65	0.1	167	0.03%
2022/03/24	0	16.85	0	0.00	16.70	0	168	0.00%
2022/03/23	0.1	17.00	0	0.00	16.80	0.1	166	0.06%
2022/03/07	0.1	17.95	0	0.00	17.80	0.1	126	0.04%
2022/03/04	2	17.90	0	0.00	17.95	2	122	1.64%
2022/03/03	1	17.90	0	0.00	17.90	1	124	0.80%
2022/02/25	1	17.90	0	0.00	17.90	1	127	0.79%
2022/01/24	0.1	18.15	0	0.00	18.05	0.1	156	0.03%
2022/01/19	0	0.00	1	18.10	18.10	-1	154	-0.65%
2022/01/12	0	0.00	1	18.15	18.25	-1	153	-0.65%
2022/01/11	0.1	18.35	0	0.00	18.20	0.1	155	0.03%
2022/01/06	0.1	18.45	0	0.00	18.30	0.1	153	0.07%
2022/01/03	0.2	18.50	0	0.00	18.45	0.2	155	0.13%
2021/12/29	0.1	18.40	0	0.00	18.35	0.1	155	0.06%
2021/12/27	0.1	18.40	0	0.00	18.30	0.1	161	0.03%
2021/12/21	0.1	18.30	0	0.00	18.20	0.1	168	0.06%
2021/12/16	0.1	18.30	0	0.00	18.20	0.1	171	0.06%
2021/12/13	0.1	18.55	0	0.00	18.35	0.1	174	0.03%
2021/12/06	0.1	18.45	0	0.00	18.25	0.1	174	0.03%
2021/11/22	5	18.85	0	0.00	18.80	5	179	2.79%
2021/11/16	1	18.85	1	18.80	18.75	0	174	0.00%
2021/11/15	0.1	18.40	0	0.00	18.35	0.1	168	0.03%
2021/11/09	0	0.00	2	18.45	18.40	-2	191	-1.04%
2021/11/08	0	0.00	1	18.45	18.40	-1	196	-0.51%
2021/11/03	0.1	18.45	0	0.00	18.40	0.1	245	0.02%
2021/10/06	0	0.00	1	18.00	18.00	-1	504	-0.20%
2021/09/30	0	18.35	0	0.00	18.45	0	533	0.00%
2021/08/17	0.1	18.15	0	0.00	18.05	0.1	692	0.01%
2021/08/12	1	18.50	0	0.00	18.55	1	688	0.15%
2021/08/02	4	21.75	0	0.00	21.55	4	822	0.49%
2021/07/29	0	0.00	0	21.50	21.30	0	837	0.00%
2021/07/26	0	0.00	1	20.85	20.85	-1	974	-0.10%
2021/07/23	1	21.00	0	0.00	21.10	1	1,084	0.09%
2021/07/22	0	0.00	5	20.41	20.25	-5	1,201	-0.42%
2021/07/21	1	20.40	10	20.75	20.20	-9	1,277	-0.70%
2021/07/19	4	20.85	0	0.00	21.00	4	1,418	0.28%
2021/07/13	1	20.05	0	0.00	19.85	1	2,109	0.05%
2021/07/07	0.1	20.00	0	0.00	19.90	0.1	2,159	0.00%
2021/07/02	0.1	19.80	0	0.00	19.65	0.1	2,243	0.00%
2021/06/29	1	19.80	0	0.00	19.65	1	2,420	0.04%
2021/06/08	0.1	19.40	0	0.00	19.25	0.1	2,695	0.00%
2021/06/04	0.1	19.61	0	0.00	19.50	0.1	2,739	0.00%
2021/06/03	1.1	19.60	0	0.00	19.60	1.1	2,828	0.04%
2021/06/02	0.1	19.65	0	0.00	19.45	0.1	2,897	0.00%
2021/06/01	0.1	19.60	0	0.00	19.55	0.1	2,932	0.00%
2021/05/28	0.1	19.67	0	0.00	19.55	0.1	2,928	0.00%
2021/05/13	1	19.00	0	0.00	18.85	1	2,813	0.04%
2021/05/12	0	0.00	1	18.50	18.85	-1	2,778	-0.04%
2021/05/10	1	20.60	0	0.00	20.65	1	2,694	0.04%
2021/05/04	10	19.41	0	0.00	20.10	10	2,607	0.38%
2021/04/29	0	0.00	3	22.05	22.10	-3	2,457	-0.12%
2021/04/28	0	0.00	2	23.50	23.65	-2	2,326	-0.09%
2021/04/26	0	0.00	3	24.92	25.30	-3	2,096	-0.14%
2021/04/23	1	23.25	50	23.75	23.20	-49	1,988	-2.46%
2021/04/21	4	24.00	3	23.58	24.60	1	1,729	0.06%
2021/04/20	1	22.35	0	0.00	22.45	1	1,522	0.07%
2021/04/19	0	0.00	1	20.90	20.95	-1	1,288	-0.08%
2021/04/08	1	19.00	0	0.00	19.10	1	1,079	0.09%
2021/04/06	53	19.34	3	19.10	19.05	50	1,011	4.94%
2021/04/01	1	19.50	0	0.00	19.50	1	914	0.11%
2021/03/26	4	18.81	3	18.95	19.00	1	807	0.12%
2021/03/18	2	20.05	2	20.05	19.75	0	595	0.00%
2021/03/15	2	20.45	0	0.00	20.00	2	552	0.36%
2021/03/09	2	21.05	2	21.25	20.80	0	450	0.00%
2020/11/30	3	21.20	3	21.43	21.75	0	91	0.00%
2020/11/13	0	0.00	1	19.10	19.35	-1	69	-1.45%
2020/08/20	0	0.00	1	20.95	21.00	-1	53	-1.88%
2020/08/07	1	21.40	0	0.00	21.20	1	51	1.94%
2020/07/09	0	0.00	2	22.88	22.70	-2	65	-3.07%
2020/06/19	1	21.40	0	0.00	21.35	1	79	1.26%
2020/01/09	0	0.00	1	23.10	23.10	-1	70	-1.42%
2019/11/19	2	23.28	0	0.00	23.10	2	113	1.76%
2019/08/12	0	0.00	6	29.15	29.25	-6	207	-2.89%
2019/07/29	6	29.60	0	0.00	29.55	6	211	2.84%
2019/06/25	1	29.65	0	0.00	29.65	1	226	0.44%
2019/01/28	0	0.00	2	28.88	29.10	-2	131	-1.53%
2019/01/04	1	29.45	0	0.00	29.40	1	106	0.93%
2019/01/02	1	29.25	0	0.00	29.25	1	105	0.94%
2018/08/10	0	0.00	7	34.50	34.50	-7	447	-1.57%
2018/08/07	0	0.00	6	34.30	34.55	-6	453	-1.32%
2018/08/06	0	0.00	12	34.00	34.30	-12	453	-2.65%
2018/08/03	0	0.00	24	34.20	34.00	-24	451	-5.32%
2018/08/02	0	0.00	1	34.65	34.20	-1	451	-0.22%
2018/06/22	2	35.15	0	0.00	34.70	2	654	0.31%
2018/06/08	1	35.50	1	37.00	37.00	0	873	0.00%
2018/06/07	0	0.00	1	36.15	37.00	-1	896	-0.11%
2018/06/06	0	0.00	8	33.90	34.10	-8	876	-0.91%
2018/05/31	0	0.00	16	30.90	31.10	-16	927	-1.72%
2018/05/30	16	30.80	0	0.00	30.90	16	925	1.73%
2018/03/31	3	31.95	3	30.80	29.80	0	747	0.00%
2018/03/21	1	28.35	0	0.00	28.35	1	590	0.17%
2018/03/20	3	28.93	1	28.30	28.50	2	579	0.35%
2018/03/19	0	0.00	1	30.05	29.50	-1	563	-0.18%
2018/03/15	0	0.00	3	29.47	29.40	-3	498	-0.60%
2018/03/13	1	28.50	1	28.45	28.50	0	335	0.00%