中航 (2612)-元富-屏東券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
285張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	45.35	45.30	-1	514	-0.19%
2024/11/12	6.1	45.45	6	46.20	46.30	0.1	434	0.01%
2024/11/11	0	0.00	6	45.48	45.70	-6	408	-1.47%
2024/10/01	1	47.66	1	48.30	48.70	0	458	0.00%
2024/09/30	9	47.97	10	49.96	48.55	-1	444	-0.23%
2024/09/27	3	46.03	6	46.04	46.40	-3	358	-0.84%
2024/09/26	0	0.00	2	44.23	43.95	-2	342	-0.58%
2024/09/20	0	0.00	5	42.70	42.80	-5	335	-1.49%
2024/09/04	0	0.00	2	41.40	41.30	-2	443	-0.45%
2024/08/26	1	43.00	0	0.00	42.70	1	566	0.18%
2024/08/13	1	41.90	1	41.80	42.00	0	718	0.00%
2024/08/07	1	40.70	1	41.40	41.90	0	983	0.00%
2024/07/11	2	45.18	0	0.00	45.15	2	1,376	0.15%
2024/07/08	1	46.00	0	0.00	45.60	1	1,390	0.07%
2024/07/05	1	47.95	0	0.00	47.95	1	1,370	0.07%
2024/07/03	0	0.00	1	49.75	49.50	-1	1,368	-0.07%
2024/06/26	0	0.00	1	47.15	47.20	-1	1,323	-0.08%
2024/06/12	2	46.63	1	46.25	46.30	1	1,346	0.07%
2024/06/11	4	49.64	0	0.00	48.00	4	1,328	0.30%
2024/06/04	1	48.45	1	48.70	48.55	0	1,255	0.00%
2024/05/28	1	50.70	2	51.45	50.50	-1	1,275	-0.08%
2024/05/21	2	47.65	0	0.00	47.40	2	1,307	0.15%
2024/05/17	1	48.40	1	47.70	47.25	0	1,368	0.00%
2024/05/16	1	48.45	1	49.05	49.30	0	1,346	0.00%
2024/05/15	1	48.20	1	48.80	48.60	0	1,326	0.00%
2024/05/14	0	0.00	2	49.55	49.35	-2	1,302	-0.15%
2024/05/13	8	50.74	2	50.90	50.10	6	1,233	0.49%
2024/05/10	4.3	49.14	10	49.77	50.00	-5.7	1,097	-0.52%
2024/05/09	7	48.66	7	49.56	48.30	0	948	0.00%
2024/05/08	15	48.67	7	50.26	47.45	8	883	0.91%
2024/05/07	0	0.00	1	46.65	46.50	-1	755	-0.13%
2024/05/02	0	45.65	0	0.00	45.40	0	727	0.00%
2024/04/26	1.1	46.09	1	46.30	46.15	0.1	723	0.01%
2024/04/22	3	46.72	2	46.30	45.90	1	760	0.13%
2024/04/09	1	45.05	1	44.85	44.80	0	933	0.00%
2024/03/19	1	47.10	1	46.85	46.70	0	1,371	0.00%
2024/03/18	0	0.00	0.1	45.60	45.25	-0.1	1,464	-0.01%
2024/02/26	0	48.50	0	0.00	48.10	0	3,252	0.00%
2024/02/22	0	48.00	0	0.00	47.70	0	3,212	0.00%
2024/02/21	0	47.50	0	0.00	47.20	0	3,186	0.00%
2024/01/29	0	45.45	0	0.00	45.45	0	3,119	0.00%
2024/01/19	2	44.90	2	44.68	44.50	0	3,141	0.00%
2024/01/18	1	44.90	1	44.70	44.80	0	3,154	0.00%
2024/01/16	2	46.10	2	45.60	45.60	0	3,142	0.00%
2024/01/11	5	48.01	5	47.65	47.40	0	3,154	0.00%
2024/01/09	4	49.38	5	48.97	49.50	-1	3,140	-0.03%
2024/01/08	2	51.06	1	51.70	51.70	1	3,112	0.03%
2024/01/05	0	51.70	0	0.00	52.40	0	3,101	0.00%
2024/01/04	2	52.00	0	0.00	52.00	2	3,066	0.07%
2024/01/03	1	50.60	1	50.80	50.40	0	3,007	0.00%
2024/01/02	3	51.77	3	51.50	50.90	0	3,020	0.00%
2023/12/29	2	50.85	2	51.15	50.80	0	2,995	0.00%
2023/12/28	4	51.90	4	51.35	50.90	0	2,998	0.00%
2023/12/27	4	52.80	4	52.03	52.30	0	2,988	0.00%
2023/12/26	1	52.30	1	53.30	52.80	0	2,975	0.00%
2023/12/25	2	51.65	2	51.85	52.10	0	2,971	0.00%
2023/12/22	5	54.46	5	54.62	54.30	0	2,976	0.00%
2023/12/21	2	55.30	2	55.55	55.30	0	2,958	0.00%
2023/12/18	1	56.40	1	54.60	54.90	0	3,051	0.00%
2023/12/14	0	0.00	0	55.60	55.40	0	3,135	0.00%
2023/12/13	0	0.00	0.1	58.60	57.50	-0.1	3,115	0.00%
2023/12/11	1	58.40	1	56.90	56.90	0	3,103	0.00%
2023/12/07	5	58.10	0	0.00	57.70	5	2,944	0.17%
2023/12/06	5	58.50	6.1	59.78	60.00	-1.1	2,811	-0.04%
2023/12/05	26	59.83	26	61.91	56.40	0	2,507	0.00%
2023/12/01	2	50.50	12	50.90	51.70	-10	1,652	-0.61%
2023/11/30	1	47.55	1	46.85	47.05	0	1,484	0.00%
2023/11/28	2	43.25	3	43.87	43.75	-1	1,363	-0.07%
2023/11/15	0	0.00	5	40.00	40.10	-5	1,314	-0.38%
2023/11/01	5	39.30	0	0.00	39.15	5	1,363	0.37%
2023/10/11	0	0.00	16	45.80	44.05	-16	1,511	-1.06%
2023/09/21	15	46.16	16	45.86	45.85	-1	1,323	-0.08%
2023/09/20	7	45.76	6	45.98	45.10	1	1,182	0.08%
2023/09/19	0	0.00	6	45.25	44.70	-6	1,052	-0.57%
2023/09/18	19	43.89	3	44.80	43.60	16	991	1.61%
2023/09/15	8	44.11	9	45.13	43.80	-1	955	-0.10%
2023/09/14	1	42.60	3	42.38	42.35	-2	860	-0.23%
2023/08/22	2	42.08	2	42.20	42.00	0	803	0.00%
2023/08/21	5	42.60	18	43.58	41.30	-13	771	-1.68%
2023/08/18	0	0.00	10	42.65	42.65	-10	690	-1.45%
2023/08/14	0.1	39.00	3	38.05	37.90	-3	658	-0.45%
2023/08/11	5	39.90	0	0.00	39.90	5	644	0.78%
2023/08/10	0	0.00	5	41.50	40.85	-5	641	-0.78%
2023/08/09	3	40.60	0	0.00	40.60	3	634	0.47%
2023/08/07	7	40.56	40	40.32	41.20	-33	623	-5.29%
2023/08/02	3	43.53	0	0.00	41.55	3	615	0.49%
2023/08/01	0	44.00	5	44.10	44.30	-5	541	-0.92%
2023/07/28	0	42.95	0	0.00	41.80	0	447	0.00%
2023/07/27	0	0.00	8	40.90	40.90	-8	359	-2.22%
2023/07/25	1	37.00	0	0.00	37.00	1	340	0.29%
2023/07/24	1	37.10	1	37.15	37.20	0	342	0.00%
2023/07/21	3	38.05	0	0.00	37.90	3	343	0.87%
2023/07/19	3	38.32	0	0.00	38.00	3	352	0.85%
2023/07/18	0	0.00	1	38.50	38.50	-1	353	-0.28%
2023/07/12	3	40.90	3	41.00	40.90	0	351	0.00%
2023/07/06	0	0.00	5	42.00	41.80	-5	338	-1.48%
2023/07/04	5	41.90	0	0.00	41.95	5	346	1.44%
2023/07/03	1	42.35	0	0.00	42.15	1	347	0.29%
2023/06/09	1	41.05	0	0.00	41.40	1	408	0.24%
2023/06/08	1	41.45	1	42.05	41.55	0	412	0.00%
2023/05/29	0	0.00	8	39.65	39.70	-8	659	-1.21%
2023/05/22	0	0.00	1	40.20	40.30	-1	878	-0.11%
2023/04/06	0	0.00	1	39.80	39.70	-1	1,285	-0.08%
2023/03/28	1	39.35	0	0.00	39.30	1	1,818	0.05%
2023/03/27	0	0.00	0	39.54	39.90	0	1,846	0.00%
2023/03/17	5	41.60	0	0.00	41.60	5	1,881	0.27%
2023/03/14	5	41.80	5	42.60	42.25	0	1,852	0.00%
2023/03/10	5	42.80	5	43.80	42.60	0	1,856	0.00%
2023/03/09	0	0.00	2	43.75	43.55	-2	1,845	-0.11%
2023/03/06	11	44.44	0	0.00	44.25	11	1,823	0.60%
2023/03/03	1	44.30	0	0.00	44.20	1	1,806	0.06%
2023/03/02	1	44.70	5	43.90	44.20	-4	1,771	-0.23%
2023/03/01	5	41.70	0	0.00	42.10	5	1,676	0.30%
2023/02/24	14	43.30	14	43.28	43.00	0	1,617	0.00%
2023/02/23	1	42.05	5	40.80	42.05	-4	1,500	-0.27%
2023/02/03	6	39.79	11	39.40	39.35	-5	1,463	-0.34%
2023/01/05	5	39.15	0	0.00	38.55	5	1,426	0.35%
2023/01/03	10	40.04	0	0.00	39.80	10	1,407	0.71%
2022/12/30	0	0.00	1	41.45	41.55	-1	1,384	-0.07%
2022/12/28	1	40.35	1	39.70	39.20	0	1,323	0.00%
2022/12/26	7	43.16	2	41.53	41.10	5	1,287	0.39%
2022/12/23	37	44.39	61	44.63	45.50	-24	1,184	-2.03%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	22	39.47	1	41.05	40.55	21	829	2.53%
2022/12/20	1	38.60	0	0.00	37.75	1	758	0.13%
2022/12/19	0	38.65	0	0.00	37.30	0	767	0.00%
2022/12/06	0	0.00	2	37.00	36.00	-2	1,258	-0.16%
2022/11/29	2	36.70	0	0.00	37.00	2	1,244	0.16%
2022/11/28	0	0.00	3	36.42	36.25	-3	1,250	-0.24%
2022/11/23	0	34.95	0	0.00	35.00	0	1,237	0.00%
2022/11/02	0	0.00	0	32.15	31.75	0	1,210	0.00%
2022/10/24	0	0.00	0.1	34.15	33.25	-0.1	1,211	-0.01%
2022/10/11	0	0.00	2	34.45	34.50	-2	1,282	-0.16%
2022/10/03	2	33.70	0	0.00	33.45	2	1,218	0.16%
2022/09/30	0	0.00	3	31.45	32.70	-3	1,203	-0.25%
2022/09/28	0	0.00	3	32.27	31.35	-3	1,175	-0.26%
2022/09/23	1	39.50	2	39.30	38.35	-1	1,088	-0.09%
2022/09/22	7	39.43	0	0.00	38.50	7	1,003	0.70%
2022/09/21	5	38.40	8	38.91	39.30	-3	750	-0.40%
2022/09/19	6	36.50	1	36.05	36.05	5	670	0.75%
2022/09/16	2	38.98	2	39.23	39.25	0	651	0.00%
2022/09/15	5	38.75	5	39.14	38.15	0	598	0.00%
2022/09/14	3	36.08	3	36.27	36.45	0	576	0.00%
2022/08/19	0.1	41.35	0	0.00	40.50	0.1	667	0.01%
2022/08/18	0	0.00	7	41.90	41.45	-7	683	-1.02%
2022/08/11	0	40.50	0	0.00	40.15	0	766	0.00%
2022/08/08	0	39.50	0	0.00	39.60	0	817	0.00%
2022/07/22	0	0.00	1	41.20	42.15	-1	1,377	-0.07%
2022/07/21	10	40.88	2	41.15	40.85	8	1,352	0.59%
2022/07/20	1	40.95	1	40.40	40.00	0	1,315	0.00%
2022/07/19	7	40.46	2	40.68	40.35	5	1,323	0.38%
2022/07/04	0	0.00	2	40.40	40.05	-2	1,510	-0.13%
2022/06/28	2	43.85	2	44.33	44.25	0	1,496	0.00%
2022/06/27	2	43.78	0	0.00	43.85	2	1,497	0.13%
2022/06/24	2	42.45	2	41.93	41.60	0	1,487	0.00%
2022/06/22	0	0.00	1	41.30	41.25	-1	1,479	-0.07%
2022/06/16	1	50.70	1	50.30	49.35	0	1,419	0.00%
2022/06/13	1	52.20	1	52.10	51.30	0	1,448	0.00%
2022/06/09	0	0.00	5	53.90	53.90	-5	1,531	-0.33%
2022/06/02	0	0.00	2	55.10	55.00	-2	1,812	-0.11%
2022/05/25	6	52.15	6	52.45	52.40	0	2,123	0.00%
2022/05/23	5	52.30	7	52.30	51.90	-2	2,165	-0.09%
2022/05/20	0	0.00	0.1	50.50	50.30	-0.1	2,151	0.00%
2022/05/19	5	49.50	5	50.40	50.40	0	2,178	0.00%
2022/05/16	5	50.20	5	50.60	51.10	0	2,174	0.00%
2022/05/13	10	50.95	5	51.20	51.20	5	2,146	0.23%
2022/05/12	7.1	50.32	2	50.20	49.30	5.1	2,110	0.24%
2022/05/10	3	52.10	3	51.70	51.40	0	2,067	0.00%
2022/05/09	7	53.30	17	51.72	51.10	-10	2,044	-0.49%
2022/05/06	1	53.40	1	53.00	53.20	0	2,025	0.00%
2022/05/05	13	56.95	8	56.45	54.60	5	1,987	0.25%
2022/05/04	6	55.17	11	56.63	57.50	-5	1,749	-0.29%
2022/04/27	1	51.40	1	51.30	50.90	0	1,681	0.00%
2022/04/26	1	52.30	1	52.60	51.30	0	1,680	0.00%
2022/04/25	0	0.00	3	53.23	51.90	-3	1,677	-0.18%
2022/04/22	0	0.00	11	55.25	54.80	-11	1,666	-0.66%
2022/04/20	17	55.31	8	55.71	54.10	9	1,630	0.55%
2022/04/19	4	53.58	1	53.60	52.90	3	1,536	0.20%
2022/04/15	2	52.95	2	53.35	53.30	0	1,515	0.00%
2022/04/13	1	51.80	0	0.00	51.60	1	1,504	0.07%
2022/04/12	1	50.00	0	0.00	50.20	1	1,501	0.07%
2022/03/29	0	51.70	0	0.00	51.30	0	1,562	0.00%
2022/03/22	0	0.00	2	52.50	52.40	-2	1,698	-0.12%
2022/03/21	0	54.00	0	0.00	52.90	0	1,724	0.00%
2022/03/16	0	0.00	2	52.30	52.30	-2	1,771	-0.11%
2022/03/15	0	0.00	1	53.20	52.90	-1	1,799	-0.06%
2022/03/14	11	56.05	0	0.00	55.60	11	1,891	0.58%
2022/03/11	6	58.02	1	56.60	56.00	5	1,875	0.27%
2022/03/10	2	57.10	11	56.24	57.20	-9	1,810	-0.50%
2022/03/09	1	52.00	8	51.08	52.00	-7	1,706	-0.41%
2022/03/07	5	51.60	5	52.60	51.70	0	1,736	0.00%
2022/03/04	10	55.41	2	54.95	54.20	8	1,728	0.46%
2022/03/02	0	0.00	2	53.45	53.20	-2	1,671	-0.12%
2022/03/01	9	54.03	3	53.70	54.00	6	1,660	0.36%
2022/02/25	21	55.10	31	55.92	55.30	-10	1,604	-0.62%
2022/02/24	20	53.83	5	54.30	51.50	15	1,466	1.02%
2022/02/23	6	53.22	7	54.43	53.20	-1	1,454	-0.07%
2022/02/22	0	0.00	2	52.90	52.40	-2	1,428	-0.14%
2022/02/21	7	53.76	0	0.00	53.50	7	1,423	0.49%
2022/02/18	0	0.00	5	53.00	53.40	-5	1,421	-0.35%
2022/02/17	0	0.00	1	53.00	52.00	-1	1,442	-0.07%
2022/02/16	5	51.70	0	0.00	52.30	5	1,465	0.34%
2022/02/15	1	51.50	0	0.00	51.40	1	1,491	0.07%
2022/02/11	0	0.00	5	52.90	52.20	-5	1,610	-0.31%
2022/02/07	1	51.10	1	50.50	50.50	0	1,806	0.00%
2022/01/25	1	48.50	0	0.00	47.80	1	1,949	0.05%
2022/01/24	0	0.00	1	47.65	49.30	-1	1,974	-0.05%
2022/01/19	5	50.90	0	0.00	50.60	5	2,072	0.24%
2022/01/14	1	52.00	0	0.00	52.20	1	2,255	0.04%
2022/01/03	1	57.20	8	57.58	57.20	-7	3,376	-0.21%
2021/12/30	6	59.32	3	58.50	58.40	3	3,554	0.08%
2021/12/17	0	0.00	8	61.00	60.10	-8	4,892	-0.16%
2021/12/16	10	58.68	1	59.10	59.00	9	4,894	0.18%
2021/12/15	0	0.00	10	60.20	60.00	-10	4,909	-0.20%
2021/12/14	2	58.10	0	59.00	57.90	2	4,932	0.04%
2021/12/10	10	59.35	2	60.40	60.80	8	5,019	0.16%
2021/12/09	0	0.00	8	60.50	61.00	-8	5,153	-0.16%
2021/12/08	4	62.75	7	61.31	60.90	-3	5,290	-0.06%
2021/12/06	20	59.30	28	59.20	59.00	-8	5,306	-0.15%
2021/12/03	9	58.77	7	59.60	57.10	2	5,420	0.04%
2021/12/02	26	58.32	0	0.00	58.50	26	5,684	0.46%
2021/11/25	1	57.40	2	57.50	57.30	-1	6,750	-0.01%
2021/11/24	1	57.50	1	57.40	57.40	0	7,202	0.00%
2021/11/17	1	55.40	0	0.00	55.60	1	10,364	0.01%
2021/11/15	1	55.90	1	57.10	55.90	0	12,147	0.00%
2021/11/12	1	56.90	23	57.31	57.30	-22	12,571	-0.18%
2021/11/11	10	58.50	5	59.18	57.50	5	12,753	0.04%
2021/11/10	8	59.16	7.1	59.71	58.90	1	12,861	0.01%
2021/11/09	34	60.21	40	60.97	61.00	-6	13,124	-0.05%
2021/11/08	12	58.63	16	59.53	59.50	-4	13,076	-0.03%
2021/11/05	5	57.80	0	0.00	58.10	5	13,082	0.04%
2021/11/04	24	58.72	14	60.14	57.80	10	13,157	0.08%
2021/11/03	36.1	58.59	26	60.04	58.60	10.1	13,463	0.07%
2021/11/02	9	56.77	0	0.00	56.40	9	13,600	0.07%
2021/10/29	1	56.90	5.6	56.62	56.20	-4.6	13,577	-0.03%
2021/10/28	3.1	55.80	3	57.20	55.50	0.1	13,558	0.00%
2021/10/27	4	55.83	31	56.12	55.90	-27	13,613	-0.20%
2021/10/26	0	0.00	2	56.90	57.80	-2	13,719	-0.01%
2021/10/25	12	57.79	4	57.30	57.30	8	13,897	0.06%
2021/10/22	0	0.00	21	57.81	56.50	-21	14,132	-0.15%
2021/10/19	1	60.50	1	61.50	60.80	0	14,663	0.00%
2021/10/18	3	60.80	31	60.61	60.70	-28	14,811	-0.19%
2021/10/15	23	63.33	0	0.00	64.50	23	14,843	0.15%
2021/10/14	14	64.09	4	63.38	63.00	10	14,886	0.07%
2021/10/13	4	68.10	3	67.47	65.00	1	14,908	0.01%
2021/10/12	5	70.08	13	70.00	67.40	-8	15,339	-0.05%
2021/10/08	26.3	73.13	5	74.06	73.40	21.3	15,744	0.14%
2021/10/07	7	70.37	16.1	71.71	73.50	-9.1	15,640	-0.06%
2021/10/06	6	67.60	4	67.50	66.90	2	15,509	0.01%
2021/10/05	2	66.80	1	68.50	69.50	1	15,452	0.01%
2021/10/04	39	68.58	33	67.41	68.50	6	15,332	0.04%
2021/10/01	13.2	71.39	40	72.10	67.50	-26.8	14,982	-0.18%
2021/09/30	52	70.05	38	72.77	75.00	14	14,709	0.09%
2021/09/29	3	67.74	5	68.50	68.20	-2	14,499	-0.01%
2021/09/27	5	68.86	2	69.65	68.60	3	14,456	0.02%
2021/09/24	2	69.50	3	69.47	69.80	-1	14,543	-0.01%
2021/09/23	3	68.63	2	69.05	67.90	1	14,643	0.01%
2021/09/17	1	69.90	1	69.30	69.20	0	15,480	0.00%
2021/09/16	1	70.00	0	0.00	69.40	1	15,511	0.01%
2021/09/15	6	70.60	5	70.74	71.30	1	15,761	0.01%
2021/09/14	25	70.74	35	71.37	71.20	-10	16,130	-0.06%
2021/09/13	7	71.53	3	71.50	70.60	4	16,486	0.02%
2021/09/10	8	68.48	9	68.87	69.00	-1	16,356	-0.01%
2021/09/09	23	67.90	0	0.00	67.60	23	16,450	0.14%
2021/09/08	7	68.13	3	68.50	69.00	4	16,516	0.02%
2021/09/07	7	71.33	9	70.80	68.30	-2	16,502	-0.01%
2021/09/06	8.1	69.09	12	69.43	68.00	-3.9	16,341	-0.02%
2021/09/03	25.1	70.90	30	69.55	70.40	-4.9	16,290	-0.03%
2021/09/02	20	73.06	7	73.50	73.90	13	16,108	0.08%
2021/09/01	4	73.13	7	73.26	72.70	-3	15,923	-0.02%
2021/08/31	25	78.03	21	76.77	76.50	4	15,808	0.03%
2021/08/30	24	82.11	22	81.74	79.50	2	15,517	0.01%
2021/08/27	43	81.90	30	82.75	78.70	13	15,101	0.09%
2021/08/26	52	86.36	53	86.58	86.50	-1	14,782	-0.01%
2021/08/25	78	84.99	50	84.60	83.90	28	14,431	0.19%
2021/08/24	31	85.70	21.8	87.67	89.20	9.2	13,367	0.07%
2021/08/23	24	79.55	24	79.55	81.10	0	12,622	0.00%
2021/08/20	52	74.65	40	73.74	73.80	12	12,393	0.10%
2021/08/19	10	72.91	15.1	73.26	74.30	-5.1	11,414	-0.04%
2021/08/18	16	64.42	23	64.70	67.60	-7	10,866	-0.06%
2021/08/17	16.1	62.75	14	63.16	61.50	2.1	10,620	0.02%
2021/08/16	10	61.22	3	61.87	60.50	7	10,638	0.07%
2021/08/13	9	65.13	13	64.70	63.40	-4	10,576	-0.04%
2021/08/12	1	61.30	1	61.50	61.40	0	10,286	0.00%
2021/08/10	5	62.10	2	62.85	61.00	3	10,346	0.03%
2021/08/09	6	63.12	3	63.57	62.90	3	10,306	0.03%
2021/08/06	2	61.95	15	61.83	63.80	-13	10,027	-0.13%
2021/08/05	3	58.30	4	58.80	58.00	-1	9,860	-0.01%
2021/08/04	1	60.20	1	59.90	59.80	0	9,882	0.00%
2021/08/03	2	60.55	0	0.00	59.50	2	9,956	0.02%
2021/08/02	1	61.70	1	60.90	60.60	0	10,072	0.00%
2021/07/30	14	61.54	7	60.71	59.00	7	10,069	0.07%
2021/07/29	3	64.77	5	64.34	64.80	-2	10,005	-0.02%
2021/07/28	33	64.76	25	65.60	61.80	8	9,875	0.08%
2021/07/27	36	66.29	40	65.86	64.60	-4	9,737	-0.04%
2021/07/26	3	60.60	4	62.33	62.50	-1	9,589	-0.01%
2021/07/23	9	62.30	32	63.38	61.70	-23	9,637	-0.24%
2021/07/22	33	60.18	24	61.38	61.60	9	9,688	0.09%
2021/07/21	21	61.60	15	61.45	60.50	6	9,818	0.06%
2021/07/20	10	64.26	1	64.50	63.50	9	9,831	0.09%
2021/07/19	8	68.12	7	68.63	67.20	1	9,867	0.01%
2021/07/16	16	74.74	16	73.26	71.20	0	9,913	0.00%
2021/07/15	16	74.41	34	74.52	76.80	-18	9,603	-0.19%
2021/07/14	46	65.11	40	67.75	69.90	6	9,367	0.06%
2021/07/13	8	65.83	0	0.00	63.60	8	9,132	0.09%
2021/07/12	4	72.55	0	0.00	70.60	4	9,180	0.04%
2021/07/09	3	73.67	0	0.00	71.80	3	9,158	0.03%
2021/07/08	2	72.60	0	0.00	75.70	2	9,186	0.02%
2021/07/07	3	76.50	0	0.00	74.50	3	9,206	0.03%
2021/07/06	2	76.00	0	0.00	78.00	2	9,207	0.02%
2021/07/05	2	78.65	0	0.00	79.50	2	9,199	0.02%
2021/07/02	1	84.00	5	86.00	84.00	-4	9,161	-0.04%
2021/07/01	4	89.10	5	89.14	88.00	-1	9,120	-0.01%
2021/06/30	2	76.05	27	84.43	86.80	-25	9,014	-0.28%
2021/06/29	43	84.63	17	84.16	82.40	26	8,883	0.29%
2021/06/28	16.9	77.94	12	77.90	80.40	4.9	8,271	0.06%
2021/06/24	12	64.48	15.2	64.83	66.50	-3.2	7,919	-0.04%
2021/06/23	14.3	61.52	11	62.03	60.50	3.3	7,630	0.04%
2021/06/22	9	64.79	9.7	65.05	65.60	-0.7	7,189	-0.01%
2021/06/21	1	59.70	6	59.70	59.70	-5	6,685	-0.07%
2021/06/18	16	53.43	17	53.49	54.30	-1	6,679	-0.01%
2021/06/17	2	49.70	15	49.16	49.45	-13	6,593	-0.20%
2021/06/16	3	49.27	3	47.80	47.40	0	6,545	0.00%
2021/06/15	0	0.00	14	48.38	49.00	-14	6,430	-0.22%
2021/06/11	3	46.45	6	46.69	46.45	-3	6,287	-0.05%
2021/06/09	5	45.60	5	45.58	44.85	0	6,220	0.00%
2021/06/08	4	46.46	4	46.76	46.60	0	6,177	0.00%
2021/06/07	5	42.94	5	43.28	44.00	0	6,048	0.00%
2021/06/04	9	46.41	33	46.38	45.60	-24	5,996	-0.40%
2021/06/03	21	47.54	17	46.99	47.50	4	5,961	0.07%
2021/06/02	39	47.79	23	47.37	46.95	16	5,904	0.27%
2021/06/01	2	45.25	3	44.25	45.80	-1	5,713	-0.02%
2021/05/31	5	44.91	8	45.53	44.85	-3	5,664	-0.05%
2021/05/28	8	45.21	19	45.45	45.30	-11	5,579	-0.20%
2021/05/27	59	45.44	7	45.21	45.00	52	5,467	0.95%
2021/05/26	0	44.50	1	45.75	44.30	-1	5,229	-0.02%
2021/05/25	8	46.61	9	46.46	44.25	-1	5,143	-0.02%
2021/05/24	5	45.26	7.3	44.56	45.95	-2.3	4,954	-0.05%
2021/05/21	7	40.85	0	0.00	41.80	7	4,738	0.15%
2021/05/20	3	40.28	3	39.13	38.55	0	4,683	0.00%
2021/05/19	5	39.59	3	40.12	40.40	2	4,711	0.04%
2021/05/18	0	0.00	1	38.70	38.90	-1	4,663	-0.02%
2021/05/17	1.3	35.48	0	0.00	35.40	1.3	4,616	0.03%
2021/05/14	1	39.30	0	0.00	38.70	1	4,558	0.02%
2021/05/13	2	38.85	2	39.28	39.05	0	4,465	0.00%
2021/05/12	1	42.05	0	0.00	40.50	1	4,372	0.02%
2021/05/11	0	0.00	2	49.80	45.00	-2	4,330	-0.05%
2021/05/10	5	49.18	9	49.15	49.40	-4	4,238	-0.09%
2021/05/07	2	45.95	0	0.00	48.25	2	4,100	0.05%
2021/05/05	8	48.45	8	48.31	48.90	0	3,934	0.00%
2021/05/04	4	48.35	3	49.33	48.35	1	3,844	0.03%
2021/05/03	9	55.70	28	56.25	53.70	-19	3,679	-0.52%
2021/04/29	10	53.63	11	53.86	53.90	-1	3,374	-0.03%
2021/04/28	14	54.76	11	54.43	55.00	3	3,266	0.09%
2021/04/27	40	54.12	29	54.65	54.40	11	3,108	0.35%
2021/04/26	0	0.00	2	51.10	52.20	-2	2,799	-0.07%
2021/04/23	3	49.82	1.8	49.92	47.50	1.2	2,672	0.05%
2021/04/22	37	54.11	38	54.27	50.50	-1	2,559	-0.04%
2021/04/21	5	49.24	15	51.12	51.50	-10	2,360	-0.42%
2021/04/20	16	48.23	5	49.36	47.05	11	2,147	0.51%
2021/04/19	3	44.83	0	0.00	46.40	3	1,967	0.15%
2021/04/16	1	42.20	0	0.00	42.20	1	1,912	0.05%
2021/04/14	13	38.34	13	38.55	38.80	0	1,877	0.00%
2021/04/13	0	0.00	0.1	39.65	38.55	-0.1	1,864	-0.01%
2021/03/29	2	36.00	2	36.25	35.55	0	2,517	0.00%
2021/03/16	0	0.00	1	34.25	34.15	-1	2,734	-0.04%
2021/03/15	0	0.00	1	34.35	34.50	-1	2,767	-0.04%
2021/03/12	0	0.00	50	33.83	33.90	-50	2,754	-1.82%
2021/02/19	55	34.24	5	34.10	34.50	50	2,669	1.87%
2021/02/18	1	32.50	0	0.00	33.10	1	2,582	0.04%
2021/02/02	1	31.25	0	0.00	30.65	1	2,516	0.04%
2021/01/14	3	35.50	3	35.75	35.65	0	2,287	0.00%
2021/01/07	4	32.13	4	32.40	32.15	0	1,996	0.00%
2020/12/28	1	37.50	3	37.90	36.80	-2	1,529	-0.13%
2020/12/25	2	36.48	2	36.95	35.80	0	1,279	0.00%
2020/12/24	3	35.27	1	35.70	35.80	2	1,168	0.17%
2020/12/23	7	33.50	18	33.30	36.00	-11	1,097	-1.00%
2020/12/22	21.1	36.20	10	37.30	33.20	11.1	1,008	1.10%
2020/12/21	5	35.10	5.1	35.25	35.30	-0.1	720	-0.01%
2020/12/18	1	31.60	1.5	31.67	32.10	-0.5	572	-0.09%
2020/12/10	0.2	28.65	0	0.00	28.75	0.2	433	0.05%
2020/12/09	0	0.00	1	30.40	30.30	-1	411	-0.24%
2020/12/08	1	29.90	0	0.00	30.65	1	361	0.28%
2020/12/01	0.1	27.95	0	0.00	28.05	0.1	328	0.03%
2020/09/01	0	0.00	0.2	25.70	25.90	-0.2	234	-0.07%
2020/08/07	0.1	23.65	0	0.00	23.65	0.1	210	0.05%
2020/07/31	0	0.00	1	23.15	23.25	-1	218	-0.46%
2020/07/13	0.1	24.50	0	0.00	24.60	0.1	251	0.04%
2020/07/09	0	0.00	3	25.15	25.15	-3	257	-1.17%
2020/06/23	1	25.60	0	0.00	25.70	1	262	0.38%
2020/06/22	0.1	25.90	0	0.00	26.05	0.1	264	0.04%
2020/06/18	2	26.10	0	0.00	26.10	2	262	0.76%
2020/04/21	1	23.80	0	0.00	23.40	1	331	0.30%
2020/04/17	0	0.00	5	24.30	24.20	-5	319	-1.56%
2020/03/24	0	0.00	9	19.54	19.65	-9	280	-3.21%
2020/03/13	1	21.50	0	0.00	21.60	1	250	0.40%
2020/03/12	1	23.80	0	0.00	23.80	1	215	0.46%
2020/03/11	1	25.25	0	0.00	25.20	1	206	0.48%
2020/03/10	1	24.50	0	0.00	25.15	1	202	0.49%
2020/02/05	1	26.15	0	0.00	26.15	1	229	0.44%
2020/01/30	2	26.75	0	0.00	27.35	2	222	0.90%
2020/01/08	1	29.15	0	0.00	29.00	1	226	0.44%
2019/11/21	1	29.50	0	0.00	29.50	1	565	0.18%
2019/11/18	1	29.50	0	0.00	29.50	1	592	0.17%
2019/11/11	1	29.85	0	0.00	29.75	1	680	0.15%
2019/11/08	0	0.00	0.1	30.40	30.40	-0.1	685	-0.01%
2019/11/06	0.1	31.20	0	0.00	31.20	0.1	703	0.01%
2019/11/04	1	31.10	0	0.00	31.05	1	717	0.14%
2019/10/30	1	31.45	0	0.00	31.80	1	749	0.13%
2019/10/18	1	31.70	0	0.00	31.70	1	1,104	0.09%
2019/08/21	0	0.00	2	32.60	32.60	-2	1,187	-0.17%
2019/07/30	0	0.00	1	36.20	36.50	-1	1,007	-0.10%
2019/07/24	0	0.00	8	39.40	39.10	-8	916	-0.87%
2019/07/23	1	39.60	0	0.00	41.00	1	870	0.11%
2019/07/22	2	39.10	0	0.00	40.60	2	797	0.25%
2019/07/18	2	35.50	0	0.00	35.70	2	647	0.31%
2019/05/14	0	0.00	1	30.40	30.60	-1	336	-0.30%
2019/05/13	1	30.25	0	0.00	30.55	1	349	0.29%
2019/04/02	0	0.00	3	29.90	29.90	-3	247	-1.21%
2019/03/28	0	0.00	3	29.40	29.40	-3	239	-1.25%
2019/02/25	0	0.00	1	29.70	29.70	-1	307	-0.33%
2018/12/10	2	31.15	2	31.60	31.10	0	829	0.00%
2018/11/14	1	28.20	1	28.15	28.40	0	1,099	0.00%
2018/11/09	2	27.90	2	28.00	27.90	0	1,158	0.00%
2018/11/05	3	28.57	3	28.65	28.70	0	1,259	0.00%
2018/11/02	2	29.10	2	29.00	29.10	0	1,294	0.00%
2018/10/23	0	0.00	2	33.00	32.80	-2	1,381	-0.14%
2018/10/15	2	36.80	10	35.85	35.60	-8	1,312	-0.61%
2018/10/11	6	34.60	0	0.00	34.55	6	1,211	0.50%
2018/10/09	4	34.75	0	0.00	35.55	4	1,186	0.34%
2018/10/05	1	34.55	5	33.67	34.00	-4	1,159	-0.34%
2018/10/04	1	36.00	0	0.00	35.35	1	1,137	0.09%
2018/09/28	3	34.28	1	34.70	34.40	2	1,064	0.19%
2018/09/27	2	34.95	2	34.90	35.00	0	1,056	0.00%
2018/09/26	0	0.00	4	36.95	34.95	-4	1,044	-0.38%
2018/09/25	7	36.04	1	36.70	36.55	6	1,000	0.60%
2018/08/28	0	0.00	6	34.90	34.75	-6	851	-0.71%
2018/08/24	2	35.10	2	34.85	34.85	0	809	0.00%
2018/08/22	0	0.00	3	35.20	35.20	-3	636	-0.47%
2018/08/21	3	33.60	5	34.28	35.00	-2	614	-0.33%
2018/08/20	2	34.33	2	35.00	34.00	0	594	0.00%
2018/08/17	0	0.00	1	34.90	34.60	-1	581	-0.17%
2018/08/16	2	34.40	0	0.00	34.40	2	564	0.35%
2018/08/15	3	35.15	0	0.00	34.90	3	514	0.58%
2018/08/14	2	34.58	2	34.88	35.00	0	483	0.00%
2018/08/08	0	0.00	1	34.70	35.00	-1	352	-0.28%
2018/08/07	6	34.88	0	0.00	34.25	6	316	1.90%
2018/08/06	2	32.50	5	32.72	33.25	-3	226	-1.33%
2018/07/05	0	0.00	2	28.98	28.90	-2	134	-1.49%
2018/07/04	0	0.00	3	28.75	28.60	-3	131	-2.27%
2018/06/25	0	0.00	2	28.35	28.35	-2	140	-1.42%
2018/05/30	1	27.90	0	0.00	27.95	1	207	0.48%
2018/05/18	3	28.30	0	0.00	28.35	3	222	1.35%
2018/05/10	4	29.60	0	0.00	29.50	4	248	1.61%
2018/01/05	0	0.00	2	29.85	29.90	-2	386	-0.52%