聯邦銀 (2838)-元富-屏東券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
14.85
漲跌
▼0.15
漲幅
-1.00%
成交量
3,470張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	14.77	0	0.00	14.85	10	1,884	0.53%
2024/04/18	5	14.80	0	0.00	15.00	5	1,842	0.27%
2024/04/09	23	15.25	0	0.00	15.30	23	1,664	1.38%
2024/04/08	28	15.15	0	0.00	15.20	28	1,650	1.70%
2024/04/02	1	15.15	0	0.00	15.20	1	1,645	0.06%
2024/03/20	4	15.05	0	0.00	15.00	4	1,551	0.26%
2024/03/14	0	0.00	16	15.60	15.60	-16	1,482	-1.08%
2024/03/12	1	15.30	0	0.00	15.30	1	1,410	0.07%
2024/03/04	0	0.00	8	14.30	14.25	-8	1,264	-0.63%
2024/03/01	0	0.00	5	14.25	14.30	-5	1,266	-0.39%
2024/02/27	13	14.16	0	0.00	14.20	13	1,244	1.04%
2023/12/28	0	0.00	1	14.40	14.40	-1	1,517	-0.07%
2023/12/27	0	14.30	0	0.00	14.35	0	1,521	0.00%
2023/12/26	0.1	14.25	3	14.25	14.35	-2.9	1,552	-0.19%
2023/12/13	0	0.00	50	14.20	14.20	-50	2,185	-2.29%
2023/12/11	2.3	14.01	0	0.00	14.05	2.3	3,994	0.06%
2023/12/07	0.1	13.95	0	0.00	14.00	0.1	4,077	0.00%
2023/11/27	0.1	14.00	0	0.00	14.05	0.1	4,356	0.00%
2023/11/17	0	0.00	2	13.70	13.75	-2	4,320	-0.05%
2023/11/16	0	0.00	1	13.65	13.60	-1	4,296	-0.02%
2023/11/13	0	13.25	1	13.25	13.25	-1	4,255	-0.02%
2023/11/10	0.3	13.30	0	0.00	13.30	0.3	4,267	0.01%
2023/11/07	0.1	13.50	0	0.00	13.50	0.1	4,276	0.00%
2023/11/02	1	13.15	0	0.00	13.20	1	4,266	0.02%
2023/10/27	3.1	13.20	0	0.00	13.20	3.1	4,273	0.07%
2023/10/20	1	13.15	0	0.00	13.15	1	4,384	0.02%
2023/10/12	0.1	13.50	0	0.00	13.50	0.1	4,386	0.00%
2023/10/11	0.3	13.55	0	0.00	13.50	0.3	4,378	0.01%
2023/10/06	10	13.50	6	13.45	13.45	4	4,346	0.09%
2023/10/05	2	13.35	10	13.30	13.35	-8	4,314	-0.19%
2023/10/04	8	13.18	4	13.10	13.10	4	4,268	0.09%
2023/10/03	0	0.00	2	13.35	13.30	-2	4,251	-0.05%
2023/10/02	3	13.28	0	0.00	13.25	3	4,247	0.07%
2023/09/28	4	13.30	0	0.00	13.30	4	4,217	0.09%
2023/09/27	0.1	13.40	0	0.00	13.40	0.1	4,194	0.00%
2023/09/25	6	13.40	0	0.00	13.40	6	4,161	0.14%
2023/09/19	0	0.00	5	13.30	13.30	-5	3,945	-0.13%
2023/09/18	7	13.61	0	0.00	13.35	7	3,829	0.18%
2023/09/14	28	13.89	0	0.00	13.85	28	1,756	1.59%
2023/09/13	15	13.86	0	0.00	13.85	15	1,672	0.90%
2023/09/12	5.3	13.86	0	0.00	14.05	5.3	1,600	0.33%
2023/09/08	0.1	14.20	0	0.00	14.15	0.1	1,540	0.00%
2023/09/07	8	14.10	0	0.00	14.05	8	1,534	0.52%
2023/09/05	9	14.35	0	0.00	14.35	9	1,461	0.62%
2023/09/04	20	14.43	0	0.00	14.35	20	1,452	1.38%
2023/08/11	0.3	15.25	0	0.00	15.20	0.3	1,142	0.02%
2023/08/07	0.1	15.50	0	0.00	15.50	0.1	1,127	0.01%
2023/08/01	0	0.00	0.1	15.60	15.70	-0.1	1,092	-0.01%
2023/07/31	0.1	15.80	0	0.00	15.55	0.1	1,086	0.01%
2023/07/27	2	15.70	2	15.78	15.80	0	1,035	0.00%
2023/07/11	0	16.35	0	0.00	16.40	0	826	0.00%
2023/07/10	0.2	16.30	0	0.00	16.40	0.2	817	0.03%
2023/07/07	0.1	16.25	0	0.00	16.20	0.1	800	0.01%
2023/07/06	2	16.40	0	0.00	16.25	2	792	0.25%
2023/06/19	0	0.00	0.3	16.55	16.60	-0.3	793	-0.04%
2023/06/14	0	0.00	16	16.70	16.75	-16	784	-2.04%
2023/06/12	0.2	16.85	4	16.85	16.80	-3.8	805	-0.47%
2023/06/08	0	16.60	0	0.00	16.75	0	805	0.00%
2023/06/07	0.1	16.60	0	0.00	16.70	0.1	808	0.01%
2023/05/10	0.2	16.20	0	0.00	16.20	0.2	781	0.03%
2023/05/09	0.1	16.05	0	0.00	16.10	0.1	781	0.01%
2023/05/02	45	16.18	0	0.00	16.25	45	842	5.34%
2023/04/28	30	16.05	0	0.00	16.10	30	852	3.52%
2023/04/11	0.2	15.75	0	0.00	15.75	0.2	823	0.02%
2023/04/10	0.1	15.75	0	0.00	15.70	0.1	830	0.01%
2023/04/07	0.1	15.65	0	0.00	15.65	0.1	830	0.01%
2023/03/29	0	0.00	0.2	15.64	15.50	-0.2	789	-0.02%
2023/03/15	1	15.80	0	0.00	15.80	1	817	0.12%
2023/03/10	0.2	16.20	0	0.00	16.20	0.2	817	0.03%
2023/03/08	0	16.25	0	0.00	16.25	0	841	0.00%
2023/03/07	0.1	16.05	0	0.00	16.10	0.1	839	0.01%
2023/02/16	0	0.00	2	16.40	16.70	-2	969	-0.21%
2023/02/13	0	16.15	0	0.00	16.20	0	962	0.00%
2023/02/10	0.2	16.15	0	0.00	16.20	0.2	977	0.03%
2023/02/08	0	16.20	0	0.00	16.25	0	1,044	0.00%
2023/02/07	0.1	16.35	0	0.00	16.35	0.1	1,041	0.01%
2023/02/03	1	16.40	0	0.00	16.50	1	1,054	0.09%
2023/01/30	1	15.95	0	0.00	16.00	1	1,051	0.10%
2023/01/12	0	16.00	0	0.00	16.10	0	1,145	0.00%
2023/01/11	0.2	16.00	0	0.00	16.05	0.2	1,173	0.02%
2023/01/09	0.1	15.90	0	0.00	15.95	0.1	1,222	0.01%
2023/01/04	0	0.00	6	16.05	16.05	-6	1,308	-0.46%
2023/01/03	10	15.85	4	16.00	15.95	6	1,342	0.45%
2022/12/30	0	0.00	0.2	15.80	16.00	-0.2	1,351	-0.01%
2022/12/28	0	0.00	2	15.95	15.95	-2	1,401	-0.14%
2022/12/21	0	0.00	4	16.04	16.00	-4	1,562	-0.26%
2022/12/20	4	15.95	0	0.00	15.90	4	1,617	0.25%
2022/12/16	6	15.90	6	16.05	16.15	0	1,704	0.00%
2022/12/15	4	16.00	4	16.15	16.05	0	1,773	0.00%
2022/12/13	0	16.10	0	0.00	16.20	0	1,889	0.00%
2022/12/12	0.2	16.25	0	0.00	16.25	0.2	2,001	0.01%
2022/12/09	0.1	16.05	0	0.00	16.15	0.1	3,137	0.00%
2022/12/07	0	0.00	8	16.13	16.15	-8	3,452	-0.23%
2022/12/06	10	16.16	0	0.00	15.90	10	3,520	0.28%
2022/12/05	8	16.18	8	16.34	16.40	0	3,601	0.00%
2022/11/23	4	15.95	4	16.13	16.35	0	4,044	0.00%
2022/11/21	0	0.00	1	16.00	16.00	-1	4,150	-0.02%
2022/11/14	0	16.10	0	0.00	16.20	0	4,489	0.00%
2022/11/11	10.2	15.85	10	16.10	16.05	0.2	4,484	0.01%
2022/11/09	0.1	15.95	0	0.00	16.05	0.1	4,509	0.00%
2022/10/31	0	0.00	0.1	15.05	15.15	-0.1	4,409	0.00%
2022/10/12	0.1	14.60	0	0.00	14.60	0.1	4,471	0.00%
2022/10/11	0.3	14.55	3	14.55	14.55	-2.7	4,536	-0.06%
2022/10/07	0	0.00	3	14.55	14.55	-3	4,534	-0.07%
2022/10/06	0	0.00	2	14.75	14.75	-2	4,555	-0.04%
2022/10/05	0	0.00	2	14.90	14.90	-2	4,586	-0.04%
2022/09/30	0	0.00	3	14.85	14.90	-3	4,620	-0.06%
2022/09/28	0	0.00	2	14.85	14.85	-2	4,640	-0.04%
2022/09/27	0	0.00	2	14.90	14.90	-2	4,675	-0.04%
2022/09/23	0	0.00	1	15.15	15.15	-1	4,635	-0.02%
2022/09/22	0	0.00	1	15.20	15.20	-1	4,650	-0.02%
2022/09/21	0	0.00	1	15.45	15.50	-1	4,583	-0.02%
2022/09/20	0	0.00	1	15.85	15.85	-1	4,538	-0.02%
2022/09/19	1	16.00	1	16.10	15.80	0	4,496	0.00%
2022/09/13	0	16.30	0	0.00	16.40	0	3,084	0.00%
2022/09/12	0.3	16.30	0	0.00	16.50	0.3	3,016	0.01%
2022/09/06	0	0.00	0.1	16.25	16.20	-0.1	2,872	0.00%
2022/09/05	1	16.20	2	15.95	16.10	-1	2,800	-0.04%
2022/08/31	1	16.40	0	0.00	16.50	1	2,659	0.04%
2022/08/30	1	16.15	0	0.00	16.50	1	2,612	0.04%
2022/08/29	0	0.00	5	16.00	16.05	-5	2,560	-0.20%
2022/08/26	5	16.50	0	0.00	16.60	5	2,478	0.20%
2022/08/25	0	0.00	15	16.25	16.25	-15	2,409	-0.62%
2022/08/24	15	15.71	0	0.00	15.95	15	2,352	0.64%
2022/08/22	0	0.00	5	15.25	15.30	-5	2,175	-0.23%
2022/08/19	5	14.85	0	0.00	14.85	5	2,099	0.24%
2022/08/18	0	0.00	2	14.65	14.70	-2	2,081	-0.10%
2022/08/15	0	13.95	0	0.00	13.95	0	2,024	0.00%
2022/08/11	1.3	13.72	1	13.75	13.80	0.3	2,037	0.01%
2022/08/10	2	13.45	0	0.00	13.45	2	2,053	0.10%
2022/08/09	0.1	13.35	0	0.00	13.35	0.1	2,061	0.00%
2022/07/21	0	0.00	6	12.83	13.00	-6	2,404	-0.25%
2022/07/20	6	12.50	3	12.80	12.50	3	2,398	0.13%
2022/07/19	40	12.91	37	12.95	12.80	3	2,398	0.13%
2022/07/18	3	12.65	3	12.70	12.50	0	2,390	0.00%
2022/07/15	4	12.10	4	12.30	12.30	0	2,368	0.00%
2022/07/13	6	12.25	6	12.40	12.40	0	2,413	0.00%
2022/07/12	0.3	12.35	0	0.00	12.30	0.3	2,446	0.01%
2022/07/05	1	15.70	0	0.00	15.70	1	2,793	0.04%
2022/07/04	1	15.50	1	15.50	15.50	0	2,782	0.00%
2022/06/21	0	0.00	3	14.97	15.10	-3	3,448	-0.09%
2022/06/16	0.1	14.90	1	15.00	14.90	-0.9	3,640	-0.02%
2022/06/15	0.1	14.90	0	0.00	14.85	0.1	3,723	0.00%
2022/06/13	0.1	14.40	0	0.00	14.35	0.1	3,833	0.00%
2022/06/09	1	14.70	0	0.00	14.70	1	3,857	0.03%
2022/05/30	2	14.85	1	14.85	14.95	1	4,187	0.02%
2022/05/18	1	14.55	1	14.65	14.55	0	4,547	0.00%
2022/05/13	0	14.35	0	0.00	14.35	0	4,551	0.00%
2022/05/12	0.4	14.20	0	0.00	14.20	0.4	4,537	0.01%
2022/05/09	3	14.87	3	14.85	14.85	0	4,490	0.00%
2022/04/20	0	0.00	20	16.50	16.75	-20	4,552	-0.44%
2022/04/18	10	16.00	0	0.00	15.95	10	4,850	0.21%
2022/04/13	1	16.50	1	16.60	16.50	0	4,644	0.00%
2022/04/12	15	16.80	0	0.00	16.70	15	4,534	0.33%
2022/04/11	12.3	17.18	0	0.00	17.30	12.3	4,415	0.28%
2022/04/07	4.1	17.65	1	17.10	17.00	3.1	4,260	0.07%
2022/04/06	3	17.65	0	0.00	17.65	3	4,093	0.07%
2022/04/01	0	0.00	15	17.40	17.25	-15	4,022	-0.37%
2022/03/31	7.2	16.89	3	17.05	17.20	4.2	3,922	0.11%
2022/03/30	0	0.00	2.1	16.44	16.50	-2.1	3,729	-0.06%
2022/03/28	10	16.02	0	0.00	16.15	10	3,660	0.27%
2022/03/25	14	15.98	1	16.15	15.90	13	3,597	0.36%
2022/03/24	1	16.35	0	0.00	16.30	1	3,502	0.03%
2022/03/23	3	16.10	6	16.18	16.30	-3	3,427	-0.09%
2022/03/17	0	0.00	5	15.00	14.85	-5	3,186	-0.16%
2022/03/15	0	0.00	7	14.54	14.60	-7	3,090	-0.23%
2022/03/14	2	14.50	0	0.00	14.50	2	3,101	0.06%
2022/03/11	0.3	14.45	3	14.35	14.45	-2.7	3,103	-0.09%
2022/03/10	1	14.30	5	14.35	14.40	-4	3,081	-0.13%
2022/03/09	2.1	14.00	0	0.00	14.00	2.1	3,060	0.07%
2022/02/24	0	0.00	2	13.55	13.60	-2	2,597	-0.08%
2022/02/21	1	14.30	0	0.00	14.20	1	2,533	0.04%
2022/02/18	1	14.40	0	0.00	14.45	1	2,539	0.04%
2022/02/14	0.1	14.55	0	0.00	14.60	0.1	2,534	0.00%
2022/02/11	0.3	14.50	0	0.00	14.50	0.3	2,538	0.01%
2022/01/20	0	0.00	30	14.55	14.50	-30	2,372	-1.26%
2022/01/19	0	0.00	10	14.65	14.60	-10	2,635	-0.38%
2022/01/18	0	0.00	6	14.65	14.75	-6	2,626	-0.23%
2022/01/17	6	14.40	61	14.52	14.45	-55	2,615	-2.10%
2022/01/14	0	0.00	0.1	15.20	14.80	-0.1	2,528	0.00%
2022/01/13	0.1	15.00	17	15.01	15.05	-16.9	2,514	-0.67%
2022/01/12	17.1	14.84	24	14.87	14.85	-6.9	2,403	-0.29%
2022/01/11	26	14.04	37.1	14.27	14.20	-11.1	2,135	-0.52%
2022/01/10	0.1	13.85	23	13.78	13.85	-22.9	2,068	-1.11%
2022/01/07	10	13.65	0	0.00	13.70	10	2,062	0.48%
2022/01/06	20	13.55	0	0.00	13.55	20	2,054	0.97%
2021/12/30	0.1	13.60	5	13.70	13.60	-4.9	2,045	-0.24%
2021/12/29	0	0.00	15	13.66	13.75	-15	2,021	-0.74%
2021/12/28	0	0.00	8.1	13.43	13.40	-8.1	1,985	-0.41%
2021/12/27	0	0.00	150	13.10	13.15	-150	1,958	-7.66%	大賣/鉅額交易
2021/12/22	0.1	13.00	0	0.00	13.05	0.1	1,968	0.01%
2021/12/21	0	0.00	15	13.10	13.05	-15	1,967	-0.76%
2021/12/16	0	0.00	21	12.92	13.00	-21	1,956	-1.07%
2021/12/15	5	13.00	0	0.00	12.95	5	1,964	0.25%
2021/12/13	5	13.30	12	13.30	13.25	-7	1,933	-0.36%
2021/12/10	5	12.90	0	0.00	13.00	5	1,898	0.26%
2021/12/09	0.1	12.90	0	0.00	12.95	0.1	1,884	0.00%
2021/12/07	0	0.00	6	12.50	12.60	-6	1,821	-0.33%
2021/12/06	0	0.00	24	12.36	12.35	-24	1,784	-1.35%
2021/12/03	0	0.00	14	12.35	12.25	-14	1,795	-0.78%
2021/11/30	0	0.00	10	12.65	12.65	-10	1,778	-0.56%
2021/11/26	0	0.00	11.3	12.20	12.15	-11.3	1,862	-0.60%
2021/11/22	0	0.00	0.3	12.30	12.30	-0.3	2,057	-0.01%
2021/11/11	0	11.85	0	0.00	11.85	0	1,974	0.00%
2021/11/10	0.1	11.85	0	0.00	11.90	0.1	1,995	0.00%
2021/11/09	0.1	11.80	0	0.00	11.85	0.1	1,996	0.00%
2021/10/29	22	11.80	0	0.00	11.80	22	1,927	1.14%
2021/10/27	0	0.00	0.2	11.85	11.90	-0.2	1,930	-0.01%
2021/10/26	0	0.00	2	11.88	11.90	-2	1,653	-0.12%
2021/10/21	280	11.85	0	0.00	11.75	280	1,653	16.93%	大買/鉅額交易
2021/10/12	0.2	11.75	0	0.00	11.70	0.2	1,638	0.01%
2021/10/08	1.1	11.79	0	0.00	11.80	1.1	1,633	0.07%
2021/10/07	1	11.75	0	0.00	11.75	1	1,634	0.06%
2021/09/22	5	11.65	0	0.00	11.65	5	1,671	0.30%
2021/09/17	10	11.75	0	0.00	11.85	10	1,649	0.61%
2021/09/16	10	11.80	0	0.00	11.80	10	1,625	0.62%
2021/09/10	0.1	11.75	0	0.00	11.75	0.1	1,625	0.01%
2021/09/09	5.1	11.75	0	0.00	11.75	5.1	1,623	0.31%
2021/09/03	32	11.65	0	0.00	11.75	32	1,639	1.95%
2021/08/31	0.1	12.25	0	0.00	12.25	0.1	1,489	0.01%
2021/08/25	20	11.90	0	0.00	11.90	20	1,282	1.56%
2021/08/19	16	11.80	0	0.00	11.75	16	1,342	1.19%
2021/08/17	0	0.00	2	11.80	11.85	-2	1,328	-0.15%
2021/08/09	0.1	12.20	0	0.00	12.20	0.1	1,427	0.01%
2021/07/27	0	0.00	0	12.10	12.15	0	1,890	0.00%
2021/07/21	0	0.00	50	12.10	12.05	-50	1,956	-2.56%
2021/07/16	50	12.00	0	0.00	12.00	50	2,014	2.48%
2021/07/12	0	11.90	0	0.00	11.95	0	2,361	0.00%
2021/07/09	0.1	11.80	0	0.00	11.90	0.1	2,359	0.00%
2021/06/28	0	0.00	0.9	11.65	11.70	-0.9	2,517	-0.03%
2021/06/23	0	0.00	2	11.55	11.60	-2	2,544	-0.08%
2021/06/11	1	11.60	0	0.00	11.55	1	2,559	0.04%
2021/06/10	0	11.60	0.1	11.65	11.60	-0.1	2,577	0.00%
2021/06/09	0.1	11.55	0	0.00	11.60	0.1	2,593	0.00%
2021/06/08	0	0.00	1	11.65	11.65	-1	2,600	-0.04%
2021/06/07	1	11.60	1	11.70	11.70	0	2,628	0.00%
2021/06/03	1	11.75	0	0.00	11.75	1	2,649	0.04%
2021/06/01	0	0.00	3	11.70	11.70	-3	2,650	-0.11%
2021/05/19	1	11.50	0	0.00	11.40	1	2,607	0.04%
2021/05/13	2	11.50	0	0.00	11.55	2	2,450	0.08%
2021/05/11	3	12.40	2	12.35	12.20	1	2,280	0.04%
2021/05/10	0.1	12.30	0	12.35	12.40	0.1	2,213	0.00%
2021/05/05	0	0.00	0.2	11.78	11.90	-0.2	2,071	-0.01%
2021/04/28	2	12.10	0	0.00	12.00	2	1,899	0.11%
2021/04/19	11	12.17	11	12.22	12.00	0	1,596	0.00%
2021/04/12	0	11.20	0	0.00	11.20	0	1,420	0.00%
2021/04/09	0.1	11.10	0	0.00	11.20	0.1	1,412	0.01%
2021/03/24	0	0.00	10	10.80	10.75	-10	1,282	-0.78%
2021/03/05	1	10.70	0	0.00	10.75	1	1,215	0.08%
2021/01/20	0	0.00	0.5	10.55	10.40	-0.5	1,184	-0.04%
2021/01/18	1	10.65	0	0.00	10.60	1	1,146	0.09%
2021/01/06	10.1	10.75	0	0.00	10.60	10.1	1,044	0.97%
2020/12/10	0	0.00	0.2	10.35	10.50	-0.2	994	-0.02%
2020/12/07	0.1	10.45	0	0.00	10.50	0.1	939	0.01%
2020/11/30	0	0.00	7	10.40	10.40	-7	993	-0.70%
2020/11/12	1	10.35	0	0.00	10.30	1	1,077	0.09%
2020/11/06	0.1	10.10	0	0.00	10.10	0.1	1,023	0.01%
2020/11/05	1	10.10	0	0.00	10.10	1	1,037	0.10%
2020/10/30	2	10.05	0	0.00	10.05	2	1,038	0.19%
2020/10/23	3	10.10	0	0.00	10.10	3	1,067	0.28%
2020/10/22	1	10.05	0	0.00	10.00	1	1,077	0.09%
2020/10/21	2	10.05	0	0.00	10.05	2	1,116	0.18%
2020/10/08	0	0.00	1	10.15	10.20	-1	1,524	-0.07%
2020/10/06	0.1	10.10	0	0.00	10.15	0.1	1,550	0.01%
2020/09/25	1	9.93	0	0.00	9.95	1	1,633	0.06%
2020/09/23	1	10.10	0	0.00	10.05	1	1,585	0.06%
2020/09/07	0.1	10.10	0	0.00	10.10	0.1	1,624	0.01%
2020/08/25	3	10.30	0	0.00	10.25	3	1,699	0.18%
2020/08/13	2	10.40	0	0.00	10.45	2	1,612	0.12%
2020/07/29	0	0.00	3	10.35	10.30	-3	1,662	-0.18%
2020/07/13	0	0.00	0.4	11.25	11.25	-0.4	1,350	-0.03%
2020/07/06	0.1	11.30	0	0.00	11.30	0.1	1,389	0.01%
2020/07/02	0.2	11.20	0	0.00	11.20	0.2	1,376	0.01%
2020/06/30	0	0.00	1	11.10	11.15	-1	1,401	-0.07%
2020/06/23	0.2	11.20	0	0.00	11.25	0.2	1,410	0.01%
2020/06/22	1	11.20	0	0.00	11.25	1	1,398	0.07%
2020/06/08	0.1	11.10	366	11.10	11.10	-365.9	1,717	-21.30%	大賣/鉅額交易
2020/06/03	0	0.00	0.6	11.20	11.30	-0.6	1,734	-0.03%
2020/06/01	0	0.00	2	10.90	10.95	-2	1,723	-0.12%
2020/05/29	0	0.00	1	10.80	10.85	-1	1,726	-0.06%
2020/05/26	1	10.75	1	10.80	10.80	0	1,832	0.00%
2020/05/21	0.6	10.75	0	0.00	10.80	0.6	1,911	0.03%
2020/05/20	0	0.00	2	10.75	10.75	-2	1,915	-0.10%
2020/05/19	2	10.80	0	0.00	10.80	2	1,942	0.10%
2020/05/08	0.1	10.65	0	0.00	10.65	0.1	1,924	0.00%
2020/05/05	3	10.60	0	0.00	10.60	3	1,947	0.15%
2020/04/10	3	10.20	0	0.00	10.20	3	2,045	0.15%
2020/04/09	0.1	10.10	0	0.00	10.10	0.1	2,039	0.00%
2020/03/27	0	0.00	1	9.98	9.93	-1	1,961	-0.05%
2020/03/26	1	9.90	1	9.94	9.89	0	1,937	0.00%
2020/03/25	3	9.91	2	9.93	9.89	1	1,922	0.05%
2020/03/20	0	0.00	5	9.13	9.23	-5	1,847	-0.27%
2020/03/19	5	8.67	1	8.62	8.62	4	1,822	0.22%
2020/03/18	0	0.00	8	9.59	9.55	-8	1,748	-0.46%
2020/03/17	0	0.00	0.1	9.68	9.68	-0.1	1,708	-0.01%
2020/03/13	1	9.98	0	0.00	10.15	1	1,621	0.06%
2020/03/10	0.1	10.65	0	0.00	10.65	0.1	1,489	0.01%
2020/03/02	0	0.00	0.7	10.85	10.80	-0.7	1,402	-0.05%
2020/02/26	87	11.10	87	11.15	11.10	0	1,297	0.00%
2020/02/25	6	11.00	6	11.15	11.10	0	1,279	0.00%
2020/02/24	0	0.00	10	11.35	11.20	-10	1,253	-0.80%
2020/02/06	0	0.00	0.7	11.50	11.60	-0.7	1,158	-0.06%
2020/01/30	3	11.40	0	0.00	11.35	3	1,048	0.29%
2020/01/20	0	0.00	5	11.75	11.75	-5	965	-0.52%
2020/01/14	0	0.00	1	11.60	11.65	-1	935	-0.11%
2020/01/13	0	0.00	42	11.50	11.45	-42	928	-4.52%
2020/01/06	0	0.00	9	11.15	11.15	-9	999	-0.90%
2019/12/27	20	11.05	0	0.00	11.05	20	943	2.12%
2019/12/20	20	11.05	0	0.00	11.00	20	920	2.17%
2019/12/16	1	11.05	0	0.00	11.05	1	946	0.11%
2019/12/09	1	10.90	0	0.00	10.90	1	1,008	0.10%
2019/12/06	40	10.90	0	0.00	10.85	40	1,022	3.91%
2019/11/25	0.2	10.90	0	0.00	11.00	0.2	985	0.02%
2019/11/21	10	10.95	0	0.00	10.95	10	1,019	0.98%
2019/11/18	0	0.00	2	10.90	10.95	-2	1,021	-0.20%
2019/11/05	0	0.00	4	10.70	10.75	-4	1,027	-0.39%
2019/10/30	0	0.00	2	10.65	10.60	-2	1,170	-0.17%
2019/10/14	0	0.00	51	10.50	10.50	-51	1,190	-4.28%
2019/09/27	79	10.50	0	0.00	10.45	79	1,285	6.14%
2019/09/26	10	10.55	0	0.00	10.50	10	1,301	0.77%
2019/09/24	0	0.00	1	10.60	10.60	-1	1,326	-0.08%
2019/09/20	1	10.50	0	0.00	10.50	1	1,354	0.07%
2019/09/19	140	10.65	0	0.00	10.60	140	1,332	10.51%	大買/鉅額交易
2019/09/16	99	10.45	0	0.00	10.50	99	1,309	7.56%
2019/09/12	3	10.50	0	0.00	10.45	3	1,315	0.23%
2019/09/09	1	10.40	0	0.00	10.45	1	1,319	0.08%
2019/09/02	2	10.20	0	0.00	10.20	2	1,442	0.14%
2019/08/28	5	10.25	0	0.00	10.25	5	1,581	0.32%
2019/08/13	0	0.00	1	10.55	10.45	-1	2,614	-0.04%
2019/08/06	0	0.00	10	10.20	10.45	-10	2,910	-0.34%
2019/08/02	1	10.80	0	0.00	10.70	1	2,960	0.03%
2019/07/26	10	11.90	0	0.00	11.85	10	2,855	0.35%
2019/07/25	0	0.00	3	11.90	11.90	-3	2,898	-0.10%
2019/07/23	0	0.00	8	11.90	11.95	-8	3,112	-0.26%
2019/07/18	0	0.00	3	11.85	11.85	-3	3,084	-0.10%
2019/06/14	0	0.00	0	11.55	11.55	0	2,979	0.00%
2019/06/06	16	11.60	0	0.00	11.50	16	2,919	0.55%
2019/06/05	31	11.82	0	0.00	11.75	31	2,863	1.08%
2019/05/31	0	0.00	23	11.75	12.00	-23	2,860	-0.80%
2019/05/30	4	11.70	277	11.82	11.70	-273	2,843	-9.60%	大賣/鉅額交易
2019/05/29	3	11.75	0	0.00	11.90	3	2,801	0.11%
2019/05/28	0	0.00	5	12.00	11.95	-5	2,749	-0.18%
2019/05/27	0	0.00	2	12.25	12.00	-2	2,451	-0.08%
2019/05/23	0	0.00	10	11.68	11.70	-10	2,165	-0.46%
2019/05/20	400	11.23	400	11.30	11.25	0	1,984	0.00%	大買/大賣/
2019/05/17	354	11.04	410	11.09	11.05	-56	1,914	-2.92%	大買/大賣/
2019/05/16	3	10.85	0	0.00	10.90	3	1,856	0.16%
2019/05/15	100	10.60	100	10.65	10.70	0	1,786	0.00%
2019/05/14	1	10.55	0	0.00	10.60	1	1,709	0.06%
2019/04/30	60	10.87	0	0.00	10.95	60	1,432	4.19%
2019/04/29	3	10.75	0	0.00	10.75	3	1,257	0.24%
2019/04/15	0	0.00	0.1	10.65	10.65	-0.1	1,176	-0.01%
2019/03/25	2	10.50	18	10.60	10.55	-16	1,058	-1.51%
2019/03/21	2	10.65	0	0.00	10.60	2	1,019	0.20%
2019/03/15	2	10.55	0	0.00	10.60	2	964	0.21%
2019/03/13	2	10.53	0	0.00	10.50	2	932	0.21%
2019/03/11	103	10.55	0	0.00	10.50	103	913	11.28%	大買/鉅額交易
2019/03/04	0	0.00	3	10.30	10.30	-3	758	-0.40%
2019/02/27	5	10.28	0	0.00	10.30	5	744	0.67%
2019/02/25	2	10.20	0	0.00	10.20	2	726	0.28%
2019/02/21	3	10.20	0	0.00	10.20	3	715	0.42%
2019/02/19	3	10.20	0	0.00	10.20	3	682	0.44%
2019/02/12	2	10.05	0	0.00	10.05	2	624	0.32%
2019/02/11	2	10.00	1	10.00	9.99	1	632	0.16%
2019/01/30	98	9.98	0	0.00	9.97	98	628	15.59%
2019/01/28	99	9.90	9.3	9.92	9.92	89.7	615	14.57%
2019/01/10	1	9.74	0	0.00	9.72	1	773	0.13%
2019/01/03	0	0.00	2	9.51	9.51	-2	898	-0.22%
2018/12/27	0	0.00	6	9.58	9.55	-6	957	-0.63%
2018/12/20	2	9.60	0	0.00	9.58	2	1,014	0.20%
2018/12/17	0	0.00	1	9.75	9.75	-1	1,056	-0.09%
2018/12/04	0	0.00	25	9.93	9.94	-25	1,178	-2.12%
2018/11/26	0	0.00	2	9.88	9.89	-2	1,201	-0.17%
2018/11/15	1	9.98	0	0.00	9.95	1	1,255	0.08%
2018/11/13	1	9.85	0	0.00	9.92	1	1,268	0.08%
2018/10/29	0	0.00	232	9.51	9.52	-232	1,654	-14.03%	大賣/鉅額交易
2018/10/25	1	9.71	0	0.00	9.65	1	1,647	0.06%
2018/10/18	10	10.00	0	0.00	10.00	10	1,572	0.64%
2018/10/17	0	0.00	2	9.99	10.00	-2	1,565	-0.13%
2018/10/12	0	0.00	2	9.96	10.10	-2	1,507	-0.13%
2018/10/11	2	10.05	0	0.00	10.00	2	1,482	0.13%
2018/10/08	0	0.00	5	10.15	10.20	-5	1,405	-0.36%
2018/10/05	0	0.00	1	10.20	10.15	-1	1,397	-0.07%
2018/09/28	3	10.35	0	0.00	10.35	3	1,342	0.22%
2018/09/20	6	10.35	0	0.00	10.30	6	1,289	0.47%
2018/09/13	0	0.00	1	10.30	10.30	-1	1,217	-0.08%
2018/09/07	0	0.00	2	10.13	10.15	-2	1,186	-0.17%
2018/08/31	10	10.20	0	0.00	10.20	10	1,217	0.82%
2018/08/28	15	10.25	0	0.00	10.25	15	1,260	1.19%
2018/08/20	0	0.00	1	10.10	10.10	-1	1,241	-0.08%
2018/08/15	3	10.00	0	0.00	10.00	3	1,228	0.24%
2018/08/13	0	0.00	3	10.00	10.00	-3	1,216	-0.25%
2018/08/10	6	10.02	0	0.00	10.05	6	1,177	0.51%
2018/08/09	14	10.55	0	0.00	10.75	14	1,077	1.30%
2018/05/23	0	0.00	1	9.79	9.79	-1	951	-0.11%
2018/05/17	0	0.00	3	9.75	9.75	-3	935	-0.32%
2018/05/16	0	0.00	1	9.76	9.74	-1	935	-0.11%
2018/05/14	1	9.75	0	0.00	9.76	1	969	0.10%
2018/04/30	0	0.00	20	9.67	9.70	-20	970	-2.06%
2018/04/26	3	9.62	0	0.00	9.60	3	989	0.30%
2018/04/24	0	0.00	7	9.68	9.64	-7	1,009	-0.69%
2018/04/10	0	0.00	1	9.63	9.65	-1	1,046	-0.10%
2018/04/09	4	9.60	0	0.00	9.62	4	1,033	0.39%
2018/03/26	1	9.44	0	0.00	9.45	1	951	0.11%
2018/03/21	7	9.47	0	0.00	9.46	7	914	0.77%
2018/03/19	0	0.00	20	9.51	9.48	-20	878	-2.28%
2018/03/16	1	9.47	0	0.00	9.45	1	847	0.12%
2018/03/15	2	9.41	0	0.00	9.45	2	815	0.25%
2018/03/02	3	9.18	0	0.00	9.21	3	756	0.40%
2018/02/07	3	9.19	0	0.00	9.19	3	775	0.39%
2018/01/29	1	9.60	0	0.00	9.61	1	713	0.14%
2018/01/24	2	9.55	0	0.00	9.56	2	687	0.29%
2018/01/17	20	9.48	0	0.00	9.53	20	620	3.23%
2018/01/16	5	9.47	0	0.00	9.50	5	600	0.83%
2018/01/12	88	9.38	0	0.00	9.40	88	565	15.56%
2018/01/11	88	9.35	0	0.00	9.35	88	559	15.74%