台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.88
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    8,377
  • 產業
    上市 金融類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29106.941.16.926.918.918,0490.05%
2024/10/2810.17.0100.007.0210.118,0400.06%
2024/10/25147.0277.007.03718,2460.04%
2024/10/2410.87.0317.047.049.818,5040.05%
2024/10/2247.0700.007.08419,0540.02%
2024/10/18947.1316.87.137.1177.220,2840.38%
2024/10/1600.0037.407.40-320,831-0.01%
2024/10/1500.000.87.337.33-0.821,5780.00%
2024/10/1147.3000.007.27425,1170.02%
2024/10/0818.27.4500.007.4318.227,6330.07%
2024/10/07207.4817.367.581928,1500.07%
2024/10/0427.3700.007.33228,1700.01%
2024/09/3000.0027.577.57-228,888-0.01%
2024/09/272.47.6400.007.592.429,3440.01%
2024/09/26157.6800.007.591529,3820.05%
2024/09/2577.6500.007.62729,3840.02%
2024/09/2387.7100.007.74829,3930.03%
2024/09/2057.7627.787.89329,2730.01%
2024/09/1900.0019.27.867.88-19.228,990-0.07%
2024/09/1800.00187.707.71-1828,776-0.06%
2024/09/1600.0019.87.577.65-19.828,539-0.07%
2024/09/1300.0097.347.31-928,767-0.03%
2024/09/12217.2427.257.241928,8270.07%
2024/09/11257.1945.27.207.24-20.228,823-0.07%
2024/09/105.27.370.37.407.394.928,6340.02%
2024/09/0900.006.77.427.43-6.728,750-0.02%
2024/09/0600.000.37.547.52-0.329,1160.00%
2024/09/0597.5000.007.44929,5900.03%
2024/09/04137.4417.537.431230,2220.04%
2024/09/03297.7500.007.702930,5110.10%
2024/09/02117.9100.007.861130,4740.04%
2024/08/3057.9100.007.99530,6590.02%
2024/08/29157.8821.67.967.96-6.630,801-0.02%
2024/08/2837.48.0311.58.028.0025.831,2170.08%
2024/08/2741.18.0868.128.1235.131,9640.11%
2024/08/261.98.10608.168.11-58.131,965-0.18%
2024/08/2317.8300.007.83131,8600.00%
2024/08/221157.8700.007.9111532,1360.36% 大買/鉅額交易
2024/08/211.97.87137.977.99-1132,149-0.03%
2024/08/20107.8367.847.81432,0660.01%
2024/08/19107.8300.007.881032,3170.03%
2024/08/16687.8837.887.886532,7820.20%
2024/08/15127.91487.957.90-3633,341-0.11%
2024/08/1457.6047.567.60134,5230.00%
2024/08/1347.3367.427.44-237,359-0.01%
2024/08/1217.4487.397.43-738,459-0.02%
2024/08/0817.1567.167.17-538,679-0.01%
2024/08/0700.0087.227.22-838,990-0.02%
2024/08/0696.9500.006.99938,8670.02%
2024/08/0525.27.19176.996.968.238,5660.02%
2024/08/02177.62187.687.61-137,9570.00%
2024/08/0100.00107.827.82-1037,806-0.03%
2024/07/3115.27.7537.687.7012.237,7230.03%
2024/07/3077.6000.007.69737,7600.02%
2024/07/2918.97.7800.007.7318.937,6780.05%
2024/07/26177.8400.007.821737,5000.05%
2024/07/234.27.9817.998.003.237,4170.01%
2024/07/22677.895.27.877.8661.837,4070.17%
2024/07/19108.0778.088.06336,8510.01%
2024/07/18208.3528.248.351836,4370.05%
2024/07/17228.38258.448.35-336,120-0.01%
2024/07/16158.09428.108.28-2735,740-0.08%
2024/07/15438.27508.218.22-735,712-0.02%
2024/07/121868.6218.798.5518535,3590.52% 大買/鉅額交易
2024/07/11858.2778.388.307833,5960.23%
2024/07/101798.031728.068.10734,1840.02% 大買/大賣/
2024/07/0900.00117.687.62-1134,522-0.03%
2024/07/08127.5000.007.491234,4160.03%
2024/07/0577.50777.537.60-7034,182-0.20%
2024/07/0427.63757.667.56-7333,934-0.22%
2024/07/03157.40737.507.50-5833,209-0.17%
2024/07/0277.2547.347.34332,6860.01%
2024/07/01117.3400.007.271132,4980.03%
2024/06/28327.3447.347.342832,4230.09%
2024/06/2737.1527.157.15132,2110.00%
2024/06/2627.18107.227.16-832,083-0.02%
2024/06/250.87.1547.227.20-3.231,980-0.01%
2024/06/2400.00127.207.18-1231,877-0.04%
2024/06/21107.25187.237.25-831,798-0.03%
2024/06/20307.20227.207.20831,6180.03%
2024/06/19277.41107.337.311731,1320.05%
2024/06/1867.39237.387.39-1730,931-0.05%
2024/06/17267.3400.007.332630,8270.08%
2024/06/1477.52217.507.52-1430,501-0.05%
2024/06/13647.5317.607.526330,2960.21%
2024/06/12207.5727.767.761830,1400.06%
2024/06/11127.89287.907.82-1629,658-0.05%
2024/06/0717.6371.17.577.53-70.128,871-0.24%
2024/06/06247.2600.007.262428,3870.08%
2024/06/0567.2800.007.22628,2710.02%
2024/06/04177.40107.417.39727,9850.03%
2024/06/03477.4200.007.384727,7710.17%
2024/05/31327.52137.477.601927,1560.07%
2024/05/30107.1417.187.09926,1320.03%
2024/05/29147.3529.47.367.24-15.425,821-0.06%
2024/05/28247.0827.187.222224,9950.09%
2024/05/2756.9756.956.95024,5800.00%
2024/05/24206.9757.057.041524,3100.06%
2024/05/23146.921026.876.88-8823,930-0.37% 大賣/
2024/05/22287.0800.007.022823,4660.12%
2024/05/21197.1537.137.221622,8240.07%
2024/05/201327.30137.307.2311921,9280.54% 大買/鉅額交易
2024/05/17687.0227.87.057.2140.219,9870.20%
2024/05/1636.2785.56.356.56-82.517,219-0.48%
2024/05/1500.0045.85.985.97-45.816,057-0.29%
2024/05/14225.9200.005.902215,7530.14%
2024/05/13205.89236.006.00-315,565-0.02%
2024/05/1000.00105.865.86-1015,151-0.07%
2024/05/0900.0055.795.78-515,061-0.03%
2024/05/08105.7500.005.751015,1760.07%
2024/05/0700.0025.755.75-215,337-0.01%
2024/05/0600.0015.815.81-115,405-0.01%
2024/05/03135.80205.865.79-715,341-0.05%
2024/05/02105.822.35.835.837.715,1760.05%
2024/04/300.15.7600.005.730.115,0190.00%
2024/04/2900.0075.695.71-714,853-0.05%
2024/04/26125.7255.725.71714,5860.05%
2024/04/243.95.8155.835.84-1.114,272-0.01%
2024/04/232.45.74155.755.72-12.614,144-0.09%
2024/04/220.75.71225.775.74-21.314,094-0.15%
2024/04/1933.15.60205.565.6013.113,7060.10%
2024/04/18295.83115.895.801812,9000.14%
2024/04/1755.8946.086.03112,1800.01%
2024/04/16556.12325.996.142311,4630.20%
2024/04/15705.60235.615.88479,3940.50%
2024/04/1200.0067.85.315.35-67.87,591-0.89%
2024/04/1000.0054.954.92-57,187-0.07%
2024/04/0900.0054.924.91-57,201-0.07%
2024/04/0800.000.14.854.85-0.17,1750.00%
2024/03/2634.7954.794.80-27,378-0.03%
2024/03/2500.000.14.814.81-0.17,3390.00%
2024/03/2254.8200.004.8157,3540.07%
2024/03/2184.8300.004.8487,4480.11%
2024/03/1900.000.34.884.85-0.37,5970.00%
2024/03/1854.9000.004.8857,8670.06%
2024/03/150.24.9400.004.910.27,8740.00%
2024/03/0700.0014.904.89-17,638-0.01%
2024/03/0454.9200.004.9257,8220.06%
2024/03/0154.9424.934.9337,8930.04%
2024/02/290.44.9600.004.950.47,8990.00%
2024/02/2754.9700.004.9557,8600.06%
2024/02/223.64.9800.004.973.67,9330.05%
2024/02/213.85.021904.984.98-186.27,904-2.36% 大賣/鉅額交易
2024/02/201905.0300.005.031907,8712.41% 大買/鉅額交易
2024/02/1900.00255.055.04-257,825-0.32%
2024/02/1600.0064.934.96-67,596-0.08%
2024/02/0500.0014.854.87-17,417-0.01%
2024/01/3184.8234.814.8257,2970.07%
2024/01/3054.8700.004.8357,0760.07%
2024/01/29164.9100.004.89166,8840.23%
2024/01/2614.95504.934.94-496,718-0.73%
2024/01/2574.9600.004.9576,6490.11%
2024/01/2400.00205.004.99-206,600-0.30%
2024/01/2220.44.9700.004.9520.46,5020.31%
2024/01/18124.9754.964.9676,4100.11%
2024/01/17414.9914.974.98406,3400.63%
2024/01/1614.54.9914.984.9813.56,1850.22%
2024/01/1500.0055.025.01-56,010-0.08%
2024/01/1200.0005.045.0306,0080.00%
2024/01/1015.0200.005.0516,0690.02%
2024/01/0965.0400.005.0265,9980.10%
2024/01/0300.0015.055.04-15,780-0.02%
2024/01/0200.0055.065.07-55,693-0.09%
2023/12/2900.0055.095.09-55,643-0.09%
2023/12/2755.0500.005.0555,4920.09%
2023/12/2600.0015.055.05-15,415-0.02%
2023/12/2215.0400.005.0515,3120.02%
2023/12/2025.0400.005.0525,2490.04%
2023/12/1535.0700.005.0835,0670.06%
2023/12/1300.0015.035.02-14,902-0.02%
2023/12/1225.0500.005.0724,5960.04%
2023/12/1100.000.45.085.07-0.44,550-0.01%
2023/12/0615.1415.145.1404,4270.00%
2023/12/0525.1300.005.1324,4250.05%
2023/12/04115.1100.005.11114,4360.25%
2023/12/0115.0900.005.0914,3460.02%
2023/11/3000.0025.125.12-24,279-0.05%
2023/11/287055.0615.065.077043,97217.72% 大買/鉅額交易
2023/11/272605.0800.005.072603,9366.60% 大買/鉅額交易
2023/11/243315.0900.005.083313,9248.43% 大買/鉅額交易
2023/11/2100.0065.155.16-63,875-0.15%
2023/11/1700.0035.105.11-33,777-0.08%
2023/11/0200.00105.055.05-103,974-0.25%
2023/11/0100.0035.055.05-34,009-0.07%
2023/10/26625.0700.005.05624,1421.50%
2023/10/253055.0800.005.093054,1707.31% 大買/鉅額交易
2023/10/233395.0400.005.043394,4177.67% 大買/鉅額交易
2023/10/2065.0300.005.0464,4750.13%
2023/10/1925.0800.005.0624,5020.04%
2023/10/1775.0500.005.0374,5210.15%
2023/10/1635.0700.005.0634,8300.06%
2023/10/0615.0900.005.0815,2140.02%
2023/10/0515.0700.005.0815,3030.02%
2023/10/0435.0700.005.0635,4440.06%
2023/10/0395.1100.005.1095,4340.17%
2023/10/02105.1200.005.12105,5050.18%
2023/09/2755.1100.005.1055,7800.09%
2023/09/2195.15105.175.14-16,185-0.02%
2023/09/1565.1500.005.1366,8610.09%
2023/09/1100.0065.265.24-67,196-0.08%
2023/09/0800.0095.255.26-97,223-0.12%
2023/09/0700.0025.245.25-27,113-0.03%
2023/08/3100.000.95.245.26-0.97,378-0.01%
2023/08/3000.0065.155.15-67,464-0.08%
2023/08/2900.00105.145.14-107,534-0.13%
2023/08/280.45.1055.095.09-4.67,559-0.06%
2023/08/25105.0815.075.0897,6340.12%
2023/08/2405.0800.005.0607,6540.00%
2023/08/233.95.0700.005.083.97,6840.05%
2023/08/2215.0800.005.0717,7570.01%
2023/08/2115.0900.005.0817,8560.01%
2023/08/1735.1300.005.0938,1300.04%
2023/08/1695.0800.005.0898,2230.11%
2023/08/146.95.1400.005.116.98,3180.08%
2023/08/1100.0035.265.22-38,242-0.04%
2023/08/0935.1900.005.2038,3500.04%
2023/08/0865.2100.005.2168,3680.07%
2023/08/0735.212.25.235.220.88,4670.01%
2023/08/0465.240.25.255.235.88,6650.07%
2023/08/026.25.250.25.295.2468,7570.07%
2023/07/312.45.297.45.335.25-58,915-0.06%
2023/07/281.25.320.35.355.290.98,9690.01%
2023/07/2720.25.36235.335.36-2.89,046-0.03%
2023/07/2615.2665.265.25-58,991-0.06%
2023/07/250.95.2000.005.200.99,1200.01%
2023/07/244.25.1700.005.184.29,4860.04%
2023/07/21105.1800.005.19109,7500.10%
2023/07/1913.25.2200.005.1813.210,1030.13%
2023/07/1865.3000.005.2969,9480.06%
2023/07/17335.2900.005.30339,9760.33%
2023/07/146.25.3100.005.316.210,0640.06%
2023/07/130.25.3800.005.340.210,2970.00%
2023/07/120.85.433.65.465.37-2.810,793-0.03%
2023/07/110.25.4229.65.455.46-29.411,431-0.26%
2023/07/1000.0095.335.31-912,399-0.07%
2023/07/0765.2600.005.27612,7670.05%
2023/07/066.25.3029.45.315.30-23.213,292-0.17%
2023/07/056.25.3735.365.353.213,5820.02%
2023/07/043.25.4100.005.413.214,4140.02%
2023/06/300.45.4500.005.450.414,8390.00%
2023/06/290.25.5300.005.440.215,0820.00%
2023/06/2821.25.5100.005.5121.215,6020.14%
2023/06/274.25.4800.005.484.215,6030.03%
2023/06/263.85.5215.25.505.53-11.415,500-0.07%
2023/06/2115.38285.385.38-2715,204-0.18%
2023/06/2015.367.45.355.36-6.415,175-0.04%
2023/06/1913.35.29101.25.275.28-87.915,112-0.58% 大賣/
2023/06/16105.2720.25.265.31-10.215,218-0.07%
2023/06/155.25.2700.005.265.215,4060.03%
2023/06/140.25.3000.005.310.215,6040.00%
2023/06/1385.2655.285.26315,8200.02%
2023/06/1200.0055.265.26-515,897-0.03%
2023/06/093.25.270.55.315.292.716,0610.02%
2023/06/080.25.2900.005.260.216,2680.00%
2023/06/071005.3200.005.3310016,3750.61%
2023/06/060.25.2835.315.27-2.816,312-0.02%
2023/06/050.25.3016.25.305.29-1616,328-0.10%
2023/06/0235.2300.005.24316,2770.02%
2023/06/0100.000.25.255.25-0.216,3000.00%
2023/05/300.35.2400.005.210.316,3580.00%
2023/05/29205.234.65.235.2215.416,4630.09%
2023/05/260.25.170.25.205.17016,5970.00%
2023/05/2545.2000.005.19416,7680.02%
2023/05/2415.270.65.275.270.416,8300.00%
2023/05/233.25.2900.005.293.217,3550.02%
2023/05/221.25.2200.005.211.217,4850.01%
2023/05/1900.0055.205.19-517,520-0.03%
2023/05/1800.0035.165.16-317,548-0.02%
2023/05/1655.1200.005.11517,5500.03%
2023/05/1025.1335.145.24-117,661-0.01%
2023/05/0835.1000.005.10317,7870.02%
2023/05/051.25.1055.125.12-3.817,870-0.02%
2023/05/0485.1000.005.11818,0400.04%
2023/05/030.25.1400.005.130.218,0300.00%
2023/05/0200.0035.185.19-318,104-0.02%
2023/04/280.25.2635.275.26-2.818,218-0.02%
2023/04/2710.15.19135.255.24-2.917,994-0.02%
2023/04/268.95.0700.005.168.917,6500.05%
2023/04/2535.1215.035.04217,3690.01%
2023/04/2465.0635.065.09317,2010.02%
2023/04/2115.1200.005.10116,9470.01%
2023/04/1965.1800.005.18616,8220.04%
2023/04/180.25.2015.175.17-0.816,6760.00%
2023/04/172.25.254.15.275.27-1.916,363-0.01%
2023/04/14325.353.25.355.4028.915,8780.18%
2023/04/13135.25155.225.28-215,268-0.01%
2023/04/126.25.1310.45.145.12-4.214,300-0.03%
2023/04/11125.1100.005.071214,0720.09%
2023/04/1000.000.35.005.01-0.313,5900.00%
2023/04/071.74.9800.004.951.713,2980.01%
2023/04/063.45.0125.025.021.412,4580.01%
2023/03/310.45.0600.005.030.412,4540.00%
2023/03/3035.0500.005.04312,1650.02%
2023/03/2975.0600.005.05712,0070.06%
2023/03/2865.0700.005.06611,4400.05%
2023/03/2735.0700.005.07311,5000.03%
2023/03/2425.0900.005.09211,5210.02%
2023/03/2305.1400.005.13011,6100.00%
2023/03/220.95.1855.225.18-4.111,768-0.03%
2023/03/2115.22105.155.21-911,870-0.08%
2023/03/2035.1300.005.15311,8660.02%
2023/03/1755.0500.005.05511,6520.04%
2023/03/166.25.07205.055.04-13.811,795-0.12%
2023/03/1555.1535.155.13211,7880.02%
2023/03/1400.00305.155.14-3011,971-0.25%
2023/03/130.25.2300.005.200.212,0790.00%
2023/03/1000.00105.325.32-1012,095-0.08%
2023/03/090.35.3800.005.370.312,3460.00%
2023/03/0600.0025.385.39-213,495-0.01%
2023/03/0300.0015.375.37-113,496-0.01%
2023/03/0115.3500.005.37114,1470.01%
2023/02/2415.4000.005.39114,1350.01%
2023/02/230.85.4400.005.420.814,3460.01%
2023/02/2215.4400.005.42114,6200.01%
2023/02/213.15.3900.005.403.114,8670.02%
2023/02/20115.5000.005.501115,8250.07%
2023/02/1400.0065.585.58-615,697-0.04%
2023/02/1065.4800.005.49615,7460.04%
2023/02/0825.6535.635.62-115,790-0.01%
2023/02/0735.6755.685.68-215,741-0.01%
2023/02/06165.6165.655.651015,6550.06%
2023/02/0355.6335.675.60215,6050.01%
2023/02/0235.6735.675.60015,5490.00%
2023/02/0100.0025.555.54-215,419-0.01%
2023/01/3100.00135.535.53-1315,379-0.08%
2023/01/3015.3900.005.39115,4100.01%
2023/01/0955.5500.005.51515,8040.03%
2023/01/0555.4700.005.44515,8610.03%
2022/12/260.75.5300.005.510.715,3450.00%
2022/12/2335.5200.005.51315,2560.02%
2022/12/2165.6200.005.62615,1000.04%
2022/12/2025.15.6600.005.6225.114,9490.17%
2022/12/1900.0085.805.73-814,882-0.05%
2022/12/1595.7100.005.74914,6090.06%
2022/12/143.15.8000.005.763.114,5730.02%
2022/12/08205.9200.005.942013,9330.14%
2022/12/0700.00556.066.12-5513,554-0.41%
2022/12/0616.07146.086.04-1313,249-0.10%
2022/12/0500.00146.196.20-1412,963-0.11%
2022/12/0200.0086.076.07-812,742-0.06%
2022/12/0156.0085.965.96-312,562-0.02%
2022/11/30455.99185.986.032712,2370.22%
2022/11/2915.77255.775.85-2411,731-0.20%
2022/11/2815.64105.615.64-911,244-0.08%
2022/11/2500.0085.555.53-811,122-0.07%
2022/11/2405.55115.545.54-1111,132-0.10%
2022/11/234.25.6035.565.591.210,9430.01%
2022/11/2235.2900.005.28310,4490.03%
2022/11/2125.2855.255.29-310,477-0.03%
2022/11/16115.54105.485.5019,4720.01%
2022/11/14405.7100.005.71407,7190.52%
2022/11/0900.0055.515.51-57,319-0.07%
2022/11/0400.0075.415.42-77,059-0.10%
2022/11/030.15.4815.475.48-0.96,960-0.01%
2022/11/0100.0045.445.44-46,700-0.06%
2022/10/3100.00155.485.48-156,514-0.23%
2022/10/2800.00105.545.49-106,403-0.16%
2022/10/2715.6500.005.7216,2310.02%
2022/10/26125.7000.005.70126,1540.19%
2022/10/240.75.5400.005.510.75,8580.01%
2022/10/21165.5100.005.52165,8640.27%
2022/10/2015.6700.005.6515,8010.02%
2022/10/1915.7500.005.7515,5780.02%
2022/10/1830.15.9500.005.9530.15,4340.55%
2022/10/17165.9925.985.99146,3820.22%
2022/10/1426.0300.006.1026,4050.03%
2022/10/130.16.2300.006.140.16,2380.00%
2022/10/12406.2800.006.26406,2160.64%
2022/10/1100.0036.376.24-36,305-0.05%
2022/10/0700.00246.456.48-246,730-0.36%
2022/10/0600.00106.236.22-106,585-0.15%
2022/10/05186.1700.006.16186,5650.27%
2022/10/04186.1600.006.16186,6350.27%
2022/10/039.16.1800.006.189.16,6550.14%
2022/09/3000.0026.256.28-26,666-0.03%
2022/09/2926.1000.006.2126,6040.03%
2022/09/260.36.1600.006.130.36,4760.01%
2022/09/2316.3700.006.3616,4370.02%
2022/09/2256.4100.006.4056,4380.08%
2022/09/2116.5536.536.53-26,392-0.03%
2022/09/2056.4100.006.4056,2700.08%
2022/09/1900.0016.446.45-16,273-0.02%
2022/09/1656.5000.006.4956,2910.08%
2022/09/1200.00206.756.74-206,320-0.32%
2022/09/0886.6500.006.7686,2960.13%
2022/09/0500.0027.127.10-26,069-0.03%
2022/09/010.17.1000.007.100.15,9430.00%
2022/08/2900.00126.906.93-125,644-0.21%
2022/08/26216.9436.726.93185,5330.33%
2022/08/2556.6786.716.65-35,364-0.06%
2022/08/2456.41116.506.47-65,231-0.11%
2022/08/230.36.3000.006.270.35,1690.01%
2022/08/1700.000.26.466.41-0.25,2740.00%
2022/08/12166.4800.006.49165,2470.30%
2022/08/1100.0016.426.43-15,207-0.02%
2022/08/080.16.3100.006.230.15,2320.00%
2022/08/0200.0016.286.30-15,444-0.02%
2022/08/0116.3326.376.33-15,527-0.02%
2022/07/2800.00176.266.28-175,674-0.30%
2022/07/2700.0036.216.19-35,700-0.05%
2022/07/2666.1400.006.1465,8560.10%
2022/07/25206.1966.196.19145,9070.24%
2022/07/2246.3016.346.3335,9070.05%
2022/07/1416.8100.006.8114,8030.02%
2022/07/120.16.6700.006.670.15,1480.00%
2022/07/11206.9400.006.96205,2470.38%
2022/07/060.17.0600.007.030.15,3480.00%
2022/07/0500.0087.147.15-85,438-0.15%
2022/07/040.17.0200.007.050.15,5200.00%
2022/07/010.17.0700.007.000.15,7140.00%
2022/06/2700.0017.297.29-16,254-0.02%
2022/06/2317.2500.007.2516,5370.02%
2022/06/2100.00307.227.25-307,691-0.39%
2022/06/200.17.0300.007.000.17,7880.00%
2022/06/1500.0037.157.23-37,920-0.04%
2022/06/1400.00237.087.12-237,961-0.29%
2022/06/0827.3000.007.3028,4770.02%
2022/05/3100.0057.437.20-58,992-0.06%
2022/05/3000.0057.407.39-58,938-0.06%
2022/05/2700.00207.337.36-209,045-0.22%
2022/05/250.27.1327.117.15-1.89,194-0.02%
2022/05/18407.380.57.417.3839.59,9660.40%
2022/05/110.27.0900.007.090.29,8660.00%
2022/05/090.27.1000.007.060.29,8350.00%
2022/05/050.17.4900.007.460.19,7120.00%
2022/05/0400.000.17.507.51-0.19,7170.00%
2022/05/03107.6000.007.60109,6890.10%
2022/04/290.17.7800.007.770.19,7260.00%
2022/04/282.27.780.47.837.831.89,8230.02%
2022/04/270.37.8700.007.830.39,8480.00%
2022/04/26758.00757.997.99010,0470.00%
2022/04/2500.0017.957.96-110,396-0.01%
2022/04/225.18.0600.008.105.110,6060.05%
2022/04/2117.9217.957.92011,5140.00%
2022/04/2017.9700.008.05111,6230.01%
2022/04/190.28.1600.008.130.211,4820.00%
2022/04/1500.00278.308.28-2711,194-0.24%
2022/04/1400.00108.438.45-1011,008-0.09%
2022/04/1100.0028.638.50-210,851-0.02%
2022/04/0815.28.50288.508.58-12.810,771-0.12%
2022/04/07208.63698.688.43-4910,681-0.46%
2022/04/061118.6400.008.6511110,5071.06% 大買/鉅額交易
2022/04/01778.51948.528.58-1710,377-0.16%
2022/03/31108.4218.418.40910,1210.09%
2022/03/2918.2500.008.2719,9410.01%
2022/03/25308.3188.278.32229,6030.23%
2022/03/2400.0058.468.46-59,253-0.05%
2022/03/2358.7900.008.8058,4230.06%
2022/03/1600.0018.508.53-18,089-0.01%
2022/03/1518.44308.448.48-297,921-0.37%
2022/03/14308.3118.348.30297,7150.38%
2022/03/1000.0028.368.36-27,462-0.03%
2022/03/081.18.3200.008.301.17,2270.02%
2022/03/0708.450.18.448.41-0.17,1190.00%
2022/03/0400.0028.618.62-27,004-0.03%
2022/03/0328.7100.008.7026,9450.03%
2022/03/0218.6628.728.66-16,952-0.01%
2022/02/2518.8058.798.87-46,798-0.06%
2022/02/24559.0100.008.88556,6980.82%
2022/02/2319.1300.009.1316,4830.02%
2022/02/2200.00209.359.38-206,212-0.32%
2022/02/2100.00119.399.41-116,288-0.18%
2022/02/1800.0039.309.29-36,331-0.05%
2022/02/1729.3300.009.3126,2630.03%
2022/02/1619.3000.009.3016,2430.02%
2022/02/1500.0019.349.28-16,238-0.02%
2022/02/1439.3200.009.3336,1810.05%
2022/02/1100.00159.469.46-156,121-0.25%
2022/02/1019.4169.409.40-56,082-0.08%
2022/02/0929.44109.489.48-86,051-0.13%
2022/02/0800.00129.449.47-125,982-0.20%
2022/02/07539.3829.439.38515,9490.86%
2022/01/261.19.2300.009.231.15,8390.02%
2022/01/258.59.2800.009.248.55,8010.15%
2022/01/246.19.33199.319.35-135,722-0.23%
2022/01/21179.6900.009.66175,5310.31%
2022/01/2000.00109.969.94-105,371-0.19%
2022/01/1910.19.98810.0110.002.15,2700.04%
2022/01/18189.94129.9810.0064,9690.12%
2022/01/17329.86189.809.75144,6010.30%
2022/01/14259.9223.19.889.921.94,3460.04%
2022/01/1369.58279.549.62-213,362-0.62%
2022/01/12479.30159.389.32323,0161.06%
2022/01/1119.3019.279.2802,9160.00%
2022/01/0539.1700.009.1732,9780.10%
2022/01/0449.2000.009.1843,0040.13%
2022/01/030.19.2300.009.190.13,0640.00%
2021/12/3059.2400.009.2453,0610.16%
2021/12/290.19.2800.009.280.13,0450.00%
2021/12/270.19.1900.009.170.13,0280.00%
2021/12/210.19.1300.009.130.13,0680.00%
2021/12/14209.1200.009.11203,1320.64%
2021/12/130.19.2000.009.180.13,1260.00%
2021/12/09209.26109.279.26103,1240.32%
2021/12/0800.0019.249.25-13,172-0.03%
2021/12/0719.2100.009.2413,1770.03%
2021/12/061.29.2200.009.211.23,2030.04%
2021/12/030.19.2600.009.250.13,2230.00%
2021/11/3019.2200.009.3013,2670.03%
2021/11/260.19.3500.009.290.13,2570.00%
2021/11/2500.0029.489.47-23,228-0.06%
2021/11/240.19.5019.529.52-0.93,296-0.03%
2021/11/230.19.4800.009.430.13,2410.00%
2021/11/1949.4000.009.4043,1840.13%
2021/11/150.19.2000.009.190.12,9320.00%
2021/11/1000.0029.179.17-22,994-0.07%
2021/11/0900.0019.199.17-13,021-0.03%
2021/11/0800.000.89.199.18-0.83,024-0.03%
2021/11/0500.000.19.189.16-0.13,0380.00%
2021/11/0400.000.19.189.16-0.13,0590.00%
2021/11/031.19.1300.009.171.13,0690.03%
2021/11/0119.1500.009.1613,0830.03%
2021/10/2500.000.89.239.22-0.83,491-0.02%
2021/10/2200.000.99.249.22-0.93,613-0.03%
2021/10/2100.00159.249.23-153,631-0.41%
2021/10/2000.000.69.249.24-0.63,647-0.02%
2021/10/1900.001.69.249.23-1.63,715-0.04%
2021/10/1899.1900.009.2193,7450.24%
2021/10/1500.00159.359.35-153,706-0.40%
2021/10/1300.0069.299.30-63,862-0.16%
2021/10/1269.2100.009.2364,0310.15%
2021/10/0800.0019.309.33-14,034-0.02%
2021/10/0719.260.69.299.270.44,0110.01%
2021/10/0600.001.19.209.20-1.14,057-0.03%
2021/10/0529.062.39.159.21-0.34,098-0.01%
2021/10/0449.15269.149.19-224,125-0.53%
2021/09/3000.0019.309.32-14,177-0.02%
2021/09/290.19.3000.009.290.14,2080.00%
2021/09/2419.2500.009.2514,2620.02%
2021/09/2200.000.69.159.13-0.64,387-0.01%
2021/09/16299.3119.319.34284,3820.64%
2021/09/0719.2500.009.2814,4390.02%
2021/09/0600.0029.289.28-24,474-0.04%
2021/09/0339.28139.289.27-104,487-0.22%
2021/08/30109.284.69.289.305.44,4600.12%
2021/08/2737.99.1200.009.1437.94,4330.85%
2021/08/2659.031.29.039.023.84,4410.09%
2021/08/2529.050.19.129.051.94,5210.04%
2021/08/2019.0500.008.9614,6240.02%
2021/08/190.19.1000.009.050.14,6590.00%
2021/08/170.19.1000.009.080.14,6620.00%
2021/08/1659.1600.009.1054,6410.11%
2021/08/1369.16179.169.15-114,630-0.24%
2021/08/1200.0059.139.12-54,646-0.11%
2021/08/1169.0119.149.1254,6810.11%
2021/08/10109.0900.009.10104,7710.21%
2021/08/0900.000.59.179.14-0.54,881-0.01%
2021/08/0600.000.29.199.13-0.24,9830.00%
2021/08/05109.170.39.259.179.75,1540.19%
2021/08/0459.1700.009.1655,3870.09%
2021/08/0309.1919.209.15-15,607-0.02%
2021/08/0219.1329.179.19-15,757-0.02%
2021/07/3029.2929.249.2405,7000.00%
2021/07/293.19.3729.429.421.15,5640.02%
2021/07/28239.38109.459.42135,6440.23%
2021/07/27109.3429.399.3585,7700.14%
2021/07/2669.4249.499.3625,9000.03%
2021/07/2300.00259.489.48-256,009-0.42%
2021/07/2200.005.49.349.37-5.46,089-0.09%
2021/07/2119.3000.009.3116,2150.02%
2021/07/191329.491309.469.4926,5270.03% 大買/大賣/
2021/07/1649.46379.389.46-336,882-0.48%
2021/07/15269.2100.009.23266,8340.38%
2021/07/1419.2200.009.2016,9780.01%
2021/07/1200.0019.309.26-17,526-0.01%
2021/07/0700.00449.389.38-447,710-0.57%
2021/07/0600.0089.329.30-87,815-0.10%
2021/07/051.19.2829.279.28-17,801-0.01%
2021/07/028.19.2300.009.288.17,8170.10%
2021/07/0159.3000.009.2557,8180.06%
2021/06/30359.2800.009.34357,8850.44%
2021/06/290.19.3800.009.350.17,9690.00%
2021/06/2800.00169.469.46-168,007-0.20%
2021/06/2519.4469.449.43-58,054-0.06%
2021/06/243.19.3800.009.393.18,0870.04%
2021/06/23489.3000.009.33488,1580.59%
2021/06/2200.00109.209.20-108,139-0.12%
2021/06/2100.00209.039.00-208,155-0.25%
2021/06/1899.1100.009.1098,1320.11%
2021/06/1719.19.1700.009.1819.18,1150.24%
2021/06/160.19.1700.009.180.18,1430.00%
2021/06/1525.29.1800.009.1725.28,1500.31%
2021/06/1119.2919.349.2808,1500.00%
2021/06/1009.4019.439.40-18,109-0.01%
2021/06/090.29.4000.009.410.28,1320.00%
2021/06/0729.4329.439.4008,2560.00%
2021/06/040.19.6249.559.51-48,273-0.05%
2021/06/031.19.715.39.719.72-4.38,334-0.05%
2021/06/021.19.40119.629.70-108,315-0.12%
2021/06/0100.00159.439.45-158,223-0.18%
2021/05/310.19.4559.459.40-58,211-0.06%
2021/05/2800.00469.339.37-468,194-0.56%
2021/05/270.19.100.19.139.070.18,1120.00%
2021/05/25859.0700.009.05858,0861.05%
2021/05/2400.0018.989.00-18,090-0.01%
2021/05/2100.002.29.009.00-2.28,132-0.03%
2021/05/190.19.0300.009.020.18,0950.00%
2021/05/1778.5338.498.5148,0240.05%
2021/05/14218.9829.048.96197,9090.24%
2021/05/1300.000.29.069.00-0.27,7910.00%
2021/05/1200.0019.149.20-17,586-0.01%
2021/05/1129.9700.009.8527,3610.03%
2021/05/10310.4014.310.3810.35-11.37,127-0.16%
2021/05/0500.00110.1510.05-16,884-0.01%
2021/05/0419.85710.409.98-66,777-0.09%
2021/05/030.110.252.410.2610.30-2.46,536-0.04%
2021/04/2900.00110.3510.30-16,408-0.02%
2021/04/282.110.51110.6510.501.16,2670.02%
2021/04/2700.001010.4510.70-106,227-0.16%
2021/04/260.110.50210.6010.45-1.96,060-0.03%
2021/04/23210.452010.3010.35-185,847-0.31%
2021/04/221510.601210.5510.4035,6990.05%
2021/04/2112.110.10110.0510.1011.15,2180.21%
2021/04/200.110.1000.0010.200.15,1350.00%
2021/04/1921.610.035.19.8910.1516.54,9920.33%
2021/04/1600.0019.419.40-14,522-0.02%
2021/04/1519.2300.009.2814,4460.02%
2021/04/130.29.2429.279.18-1.84,367-0.04%
2021/04/122.19.1500.009.232.14,2800.05%
2021/03/3000.000.68.738.79-0.64,165-0.02%
2021/03/2500.00108.668.67-104,015-0.25%
2021/03/220.18.5600.008.540.14,0800.00%
2021/03/1908.4700.008.5204,1320.00%
2021/03/120.18.6000.008.530.14,4830.00%
2021/03/0500.0018.388.42-14,269-0.02%
2021/03/0418.3500.008.4514,3860.02%
2021/03/020.28.3600.008.360.24,4530.00%
2021/02/2500.0038.518.54-34,470-0.07%
2021/02/2438.5000.008.4934,4700.07%
2021/02/1800.0038.278.28-34,419-0.07%
2021/02/0538.1200.008.1434,3570.07%
2021/02/0258.0400.008.0854,4880.11%
2021/01/2728.1300.008.1124,4100.05%
2021/01/2100.00348.198.17-344,414-0.77%
2021/01/1828.3500.008.3124,2730.05%
2021/01/1518.4700.008.4114,2320.02%
2021/01/130.38.5800.008.590.34,1600.01%
2021/01/1268.5800.008.5364,1240.15%
2021/01/1100.0068.728.69-64,133-0.15%
2021/01/07108.5700.008.57104,0300.25%
2021/01/0608.5600.008.5203,9960.00%
2021/01/051.18.6300.008.651.13,9210.03%
2020/12/3118.6218.628.6203,7800.00%
2020/12/3068.70158.718.77-93,674-0.24%
2020/12/2900.00208.458.42-203,458-0.58%
2020/12/2800.0058.368.36-53,370-0.15%
2020/12/2500.0018.318.32-13,341-0.03%
2020/12/2200.0038.358.26-33,277-0.09%
2020/12/211.18.2800.008.301.13,3030.03%
2020/12/181.18.3300.008.301.13,3120.03%
2020/12/1738.3200.008.3433,2880.09%
2020/12/1500.0018.068.02-13,162-0.03%
2020/12/1400.0018.198.16-13,068-0.03%
2020/12/1118.2118.248.2003,0200.00%
2020/12/10218.15208.208.1712,9170.03%
2020/12/0918.3838.368.33-22,700-0.07%
2020/12/0700.0018.568.56-12,563-0.04%
2020/12/0258.57128.598.57-72,509-0.28%
2020/12/0128.660.68.698.631.42,4840.06%
2020/11/30128.6200.008.70122,4450.49%
2020/11/2758.6300.008.6352,3550.21%
2020/11/25168.57138.608.5732,2740.13%
2020/11/24108.4600.008.44102,2270.45%
2020/11/1700.0028.598.59-22,089-0.10%
2020/11/1618.6400.008.6512,1380.05%
2020/11/130.28.6818.658.67-0.82,131-0.04%
2020/11/1000.0038.748.69-32,060-0.15%
2020/11/0500.0018.658.62-11,973-0.05%
2020/11/0458.6400.008.6551,9870.25%
2020/11/0218.3900.008.4011,9540.05%
2020/10/2918.6000.008.6011,8970.05%
2020/10/1200.0019.139.03-12,120-0.05%
2020/09/3000.0029.009.04-22,256-0.09%
2020/09/2500.0018.868.91-12,366-0.04%
2020/09/2418.8700.008.8212,3680.04%
2020/09/2200.00109.179.14-102,282-0.44%
2020/09/1500.0019.399.38-12,362-0.04%
2020/09/0919.4119.389.4202,4460.00%
2020/09/0819.4819.509.4602,4650.00%
2020/09/0719.4319.469.4802,5130.00%
2020/09/0300.0019.399.41-12,637-0.04%
2020/09/0219.3319.359.3502,6670.00%
2020/08/3119.4700.009.4212,7280.04%
2020/08/2819.4900.009.4812,7450.04%
2020/08/210.29.5100.009.500.22,8930.01%
2020/08/1900.0029.789.69-22,893-0.07%
2020/08/1719.5900.009.7712,9500.03%
2020/08/1419.6100.009.6012,9570.03%
2020/08/12129.7200.009.72122,9870.40%
2020/08/1100.0019.699.74-13,084-0.03%
2020/08/1029.6400.009.6423,1440.06%
2020/08/0319.3800.009.3213,2930.03%
2020/07/2819.3119.359.2103,3620.00%
2020/07/2419.7999.869.80-83,407-0.23%
2020/07/2200.00110.009.98-13,425-0.03%
2020/07/1600.00510.0010.10-53,468-0.14%
2020/07/1500.00210.0010.05-23,462-0.06%
2020/07/09110.252210.2610.30-213,622-0.58%
2020/07/0700.001010.2010.10-103,661-0.27%
2020/07/06110.1500.0010.1513,7020.03%
2020/07/0200.00510.0510.10-53,773-0.13%
2020/07/0100.00110.0010.05-13,823-0.03%
2020/06/30110.0000.0010.0013,9220.03%
2020/06/24110.0000.0010.0514,0320.02%
2020/06/1700.00510.0010.00-54,425-0.11%
2020/06/1600.0059.919.93-54,472-0.11%
2020/06/1500.00509.689.73-504,662-1.07%
2020/06/1100.00610.159.95-64,770-0.13%
2020/06/101110.0500.0010.05114,7520.23%
2020/06/0900.00510.1010.00-54,908-0.10%
2020/06/0800.0059.9010.05-55,000-0.10%
2020/06/0300.0029.669.74-25,109-0.04%
2020/06/0219.4900.009.5015,0940.02%
2020/05/27509.6219.549.53495,0960.96%
2020/05/2600.00109.439.48-105,180-0.19%
2020/05/2200.00609.529.33-605,180-1.16%
2020/05/20409.5500.009.52405,2040.77%
2020/05/18209.7900.009.50205,1970.38%
2020/05/1519.3019.349.4905,1020.00%
2020/05/1400.00129.239.19-125,043-0.24%
2020/05/1319.3500.009.4015,0090.02%
2020/05/1119.5800.009.5515,0540.02%
2020/05/0800.0019.509.45-15,104-0.02%
2020/05/0700.0019.349.37-15,133-0.02%
2020/05/060.49.2600.009.250.45,1670.01%
2020/04/3000.00509.669.61-505,309-0.94%
2020/04/29509.5600.009.56505,4030.93%
2020/04/2219.1300.009.1616,4800.02%
2020/04/1600.0019.559.47-16,351-0.02%
2020/04/1519.582009.599.59-1996,315-3.15% 大賣/鉅額交易
2020/04/132009.35179.309.211836,1922.96% 大買/鉅額交易
2020/04/0919.1300.009.2316,1410.02%
2020/04/0600.0048.588.64-45,956-0.07%
2020/04/0100.0028.548.66-25,909-0.03%
2020/03/3028.1678.048.16-55,709-0.09%
2020/03/27618.17618.208.2205,6750.00%
2020/03/2627.9300.008.0825,5330.04%
2020/03/2500.0028.538.50-25,287-0.04%
2020/03/2317.8617.967.9505,2290.00%
2020/03/2028.2900.008.2925,2060.04%
2020/03/1718.7700.008.8214,9180.02%
2020/03/1619.3329.429.29-14,851-0.02%
2020/03/13349.4019.299.77334,7480.69%
2020/03/12110.20210.3010.20-14,605-0.02%
2020/03/11210.95210.7510.7504,4870.00%
2020/03/10110.80110.7510.9504,4590.00%
2020/03/0912.110.9200.0010.9012.14,3810.28%
2020/03/0600.00211.3511.25-24,293-0.05%
2020/03/051711.64111.6011.65164,2970.37%
2020/03/04111.5000.0011.5514,3680.02%
2020/02/27311.7500.0011.6534,5030.07%
2020/02/26212.0000.0011.9524,5410.04%
2020/02/2000.001012.4012.30-105,061-0.20%
2020/02/19312.38112.3512.4025,0650.04%
2020/02/18112.3000.0012.3515,0880.02%
2020/02/171012.3000.0012.30105,0860.20%
2020/02/140.112.4000.0012.400.15,0740.00%
2020/02/13612.4500.0012.4065,0750.12%
2020/02/123.112.5000.0012.453.15,0700.06%
2020/02/0600.00212.4512.50-25,018-0.04%
2020/02/03112.101012.0512.15-94,791-0.19%
2020/01/3100.00112.4012.50-14,629-0.02%
2020/01/30212.501012.3512.20-84,430-0.18%
2020/01/2000.00712.6613.05-74,126-0.17%
2020/01/17512.2200.0012.2553,7570.13%
2020/01/1400.000.311.5011.50-0.33,537-0.01%
2020/01/13211.5000.0011.6023,5920.06%
2020/01/090.111.2500.0011.250.13,8900.00%
2020/01/030.111.601511.5711.60-14.93,854-0.39%
2019/12/3000.001011.6311.65-103,815-0.26%
2019/12/2700.001011.6511.65-103,818-0.26%
2019/12/2500.00111.7011.80-13,798-0.03%
2019/12/190.111.8500.0011.850.13,7440.00%
2019/12/1800.00511.8511.85-53,725-0.13%
2019/12/171011.8000.0011.80103,6890.27%
2019/12/161511.7700.0011.85153,6670.41%
2019/12/1320.211.6700.0011.7020.23,6350.56%
2019/12/12411.6500.0011.6543,6060.11%
2019/12/11311.6500.0011.7533,5890.08%
2019/12/06311.7000.0011.7033,5840.08%
2019/12/03511.75211.7511.7033,6080.08%
2019/12/02211.5500.0011.6023,6150.06%
2019/11/27212.10512.1012.15-33,462-0.09%
2019/11/2500.001112.0511.95-113,287-0.33%
2019/11/2200.005.411.9912.00-5.43,128-0.17%
2019/11/2100.002811.5011.65-282,859-0.98%
2019/11/2000.00211.5011.50-22,725-0.07%
2019/11/191411.3600.0011.40142,6080.54%
2019/11/1800.00311.1511.15-32,439-0.12%
2019/11/15311.15211.1511.1012,4070.04%
2019/11/14311.05411.0511.05-12,379-0.04%
2019/11/0718.111.26211.3311.1016.12,3320.69%
2019/11/06711.1900.0011.2072,2620.31%
2019/10/290.110.8500.0010.900.12,1900.00%
2019/10/2100.00511.1011.10-52,121-0.24%
2019/10/18311.17211.1811.0512,0710.05%
2019/10/0900.00110.5010.50-11,929-0.05%
2019/09/2500.00110.7010.80-12,051-0.05%
2019/09/200.110.8000.0010.800.12,0960.00%
2019/09/18110.8000.0010.8012,1500.05%
2019/09/11810.8300.0010.8582,1960.36%
2019/09/06110.7000.0010.7512,1830.05%
2019/09/04210.7000.0010.7022,1560.09%
2019/08/220.110.4000.0010.450.12,2490.00%
2019/08/12010.5000.0010.5002,5690.00%
2019/08/080.310.5500.0010.450.32,6460.01%
2019/07/2400.00210.9010.90-22,906-0.07%
2019/07/23411.10211.1511.1522,9140.07%
2019/07/120.210.8000.0010.800.22,7880.01%
2019/07/09010.8000.0010.8502,8990.00%
2019/07/080.310.8000.0010.850.32,8950.01%
2019/07/03210.8000.0010.7022,9440.07%
2019/07/0200.00510.7010.80-52,963-0.17%
2019/06/21510.7000.0010.7053,0870.16%
2019/06/200.810.7500.0010.800.83,1710.03%
2019/06/19510.651510.8010.80-103,236-0.31%
2019/06/181010.65110.6510.6593,2280.28%
2019/06/11010.8000.0010.8503,3050.00%
2019/06/100.310.6500.0010.650.33,2790.01%
2019/05/28510.60511.1011.1003,5580.00%
2019/05/2700.00510.7010.65-53,510-0.14%
2019/05/240.110.5000.0010.500.13,5670.00%
2019/05/214610.1500.0010.25463,5471.30%
2019/05/2000.001510.1710.20-153,529-0.43%
2019/05/1700.0010.610.1010.10-10.63,555-0.30%
2019/05/161010.204610.3510.05-363,514-1.02%
2019/05/1500.0020010.4510.40-2003,470-5.76% 大賣/鉅額交易
2019/05/145210.405210.3010.4003,4700.00%
2019/05/1300.008010.4010.50-803,473-2.30%
2019/05/09010.8000.0010.7503,4210.00%
2019/05/080.310.951010.9310.95-9.73,395-0.29%
2019/05/061111.064010.9811.00-293,434-0.84%
2019/04/30111.0500.0011.1013,6410.03%
2019/04/29511.0000.0011.0053,6750.14%
2019/04/2400.00511.2511.20-53,740-0.13%
2019/04/23511.1500.0011.1553,7580.13%
2019/04/2200.00511.2011.20-53,799-0.13%
2019/04/1900.00511.0511.00-53,784-0.13%
2019/04/171010.951011.0510.9503,7710.00%
2019/04/165.111.1000.0011.055.13,7120.14%
2019/04/1500.00511.2011.20-53,736-0.13%
2019/04/120.511.1500.0011.200.53,7370.01%
2019/04/09011.2000.0011.2003,9970.00%
2019/04/0810.411.1800.0011.2510.44,0120.26%
2019/04/030.211.2000.0011.200.23,9830.01%
2019/04/0100.006.611.2011.20-6.63,952-0.17%
2019/03/2720611.25111.1011.152053,9095.24% 大買/鉅額交易
2019/03/26111.35111.3511.3503,8910.00%
2019/03/2500.00811.4011.25-83,901-0.21%
2019/03/221011.6500.0011.65103,8120.26%
2019/03/211211.8500.0011.80123,7750.32%
2019/03/2000.001011.8511.90-103,778-0.26%
2019/03/1933.211.9100.0011.8533.23,7910.88%
2019/03/141011.7500.0011.70103,7740.26%
2019/03/13111.7500.0011.7513,8650.03%
2019/03/12311.9000.0011.8533,9100.08%
2019/03/11111.902011.7511.90-193,808-0.50%
2019/03/080.311.5000.0011.500.33,7140.01%
2019/03/06111.30111.3511.5003,7460.00%
2019/02/272511.381.611.4611.3523.43,7150.63%
2019/02/263011.5800.0011.50303,6930.81%
2019/02/25111.3500.0011.5013,6050.03%
2019/02/1400.00111.3011.30-13,447-0.03%
2019/02/12011.2500.0011.2003,3720.00%
2019/02/110.311.1500.0011.100.33,3040.01%
2019/01/242.111.0300.0011.052.13,1400.07%
2019/01/211011.0500.0011.05102,8910.35%
2019/01/17511.1000.0011.1052,8740.17%
2019/01/110.211.4500.0011.400.22,7940.01%
2019/01/091011.3500.0011.40102,8900.35%
2019/01/080.311.3500.0011.300.32,8830.01%
2019/01/070.111.4000.0011.400.12,8990.00%
2019/01/0200.00111.5011.30-12,902-0.03%
2018/12/28211.701211.6411.65-102,832-0.35%
2018/12/25511.8000.0011.7552,6530.19%
2018/12/21311.8000.0011.8032,6720.11%
2018/12/2000.00511.9012.00-52,652-0.19%
2018/12/190.312.0000.0011.900.32,6230.01%
2018/12/1800.00412.2512.15-42,543-0.16%
2018/12/17512.2500.0012.3052,5150.20%
2018/12/11012.3000.0012.2502,4280.00%
2018/12/100.212.5000.0012.400.22,4160.01%
2018/11/3000.001.613.2213.10-1.62,235-0.07%
2018/11/09014.1000.0013.8502,1680.00%
2018/11/080.214.051014.0014.05-9.82,215-0.44%
2018/11/06213.6500.0013.7022,2950.09%
2018/11/02113.6000.0013.6512,3620.04%
2018/11/0100.000.413.7013.65-0.42,415-0.01%
2018/10/3100.00113.6513.55-12,651-0.04%
2018/10/30113.5000.0013.5512,8200.04%
2018/10/251013.4500.0013.55103,0420.33%
2018/10/24513.97813.8013.80-33,058-0.10%
2018/10/2200.00114.2514.30-13,102-0.03%
2018/10/1900.00814.1814.25-83,148-0.25%
2018/10/181514.09814.1514.1573,1350.22%
2018/10/17414.70814.8314.65-43,055-0.13%
2018/10/12114.5500.0014.9013,0380.03%
2018/10/09015.5000.0015.5002,9690.00%
2018/10/081.215.4200.0015.451.22,9570.04%
2018/10/051015.5000.0015.50102,9160.34%
2018/10/03915.7300.0015.7592,8680.31%
2018/09/260.115.9000.0015.900.12,8400.00%
2018/09/250.815.8500.0015.900.82,8630.03%
2018/09/12015.8000.0015.8002,8360.00%
2018/09/110.215.7000.0015.700.22,8310.01%
2018/09/1000.00215.6815.70-22,840-0.07%
2018/08/2900.001015.9015.90-102,837-0.35%
2018/08/2800.000.315.7015.65-0.32,823-0.01%
2018/08/23115.8500.0015.8012,8830.03%
2018/08/20015.9000.0015.9002,9130.00%
2018/08/1700.00215.9015.90-22,908-0.07%
2018/08/16115.8000.0015.9012,9040.03%
2018/08/131.115.5000.0015.551.12,9160.04%
2018/08/1000.00315.8515.80-32,846-0.11%
2018/08/09115.8000.0015.7512,8400.04%
2018/08/0800.00215.7515.80-22,864-0.07%
2018/08/07315.151515.4715.70-122,807-0.43%
2018/08/061717.3600.0017.35172,5730.66%
2018/08/01117.2500.0017.3512,2910.04%
2018/07/30416.9000.0017.0042,1930.18%
2018/07/27716.8500.0016.8572,1420.33%
2018/07/25216.4500.0016.4522,0650.10%
2018/06/22116.35116.4016.4502,3290.00%
2018/06/15116.6000.0016.4012,3260.04%
2018/06/0800.00216.5016.55-22,268-0.09%
2018/06/0600.00116.5016.50-12,272-0.04%
2018/05/2800.00116.4016.45-12,152-0.05%
2018/05/22516.4000.0016.5552,1910.23%
2018/05/1600.00116.3516.35-12,172-0.05%
2018/05/09116.2000.0016.3012,2090.05%
2018/04/30116.1500.0016.2012,2360.04%
2018/04/261.116.0500.0016.051.12,1980.05%
2018/04/25316.00116.0516.1522,1870.09%
2018/04/2400.00316.0516.10-32,198-0.14%
2018/04/2300.0010215.9516.15-1022,166-4.71% 大賣/鉅額交易
2018/04/2010115.8500.0015.901012,0804.85% 大買/鉅額交易
2018/04/10115.4500.0015.4011,9590.05%
2018/04/09115.4000.0015.4011,9770.05%
2018/03/290.415.5000.0015.500.42,1310.02%
2018/03/28215.3500.0015.4022,1380.09%
2018/03/27115.4500.0015.4512,1480.05%
2018/02/27115.8000.0015.9012,8320.04%
2018/02/2300.00216.1016.05-22,868-0.07%
2018/02/22115.45115.5015.6502,9180.00%
2018/02/12215.1500.0015.2023,1210.06%
2018/02/06115.3000.0015.1013,2260.03%
2018/01/05116.3500.0016.3513,2870.03%
三商壽 相關文章