國泰金 (2882)-元富-屏東券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
61.2
漲跌
▼2.8
漲幅
-4.37%
成交量
32,590張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	61.25	10	62.50	61.20	-8.9	17,438	-0.05%
2025/03/28	1	64.00	0.5	64.20	64.00	0.5	16,997	0.00%
2025/03/27	3	65.20	0	0.00	65.30	3	16,948	0.02%
2025/03/25	0	0.00	1	65.10	65.00	-1	17,334	-0.01%
2025/03/24	1	65.30	1	65.30	65.00	0	17,399	0.00%
2025/03/21	2	65.25	0	0.00	65.10	2	17,648	0.01%
2025/03/19	2	66.10	0	0.00	65.30	2	17,962	0.01%
2025/03/18	0	0.00	1	66.70	66.50	-1	18,293	-0.01%
2025/03/17	1	65.80	9	65.51	66.00	-8	18,340	-0.04%
2025/03/14	0	0.00	1	66.30	66.00	-1	18,193	-0.01%
2025/03/13	1	66.10	0	0.00	65.90	1	18,261	0.01%
2025/03/12	0.2	66.25	0	0.00	66.50	0.2	18,304	0.00%
2025/03/11	7.1	65.58	0	0.00	65.90	7.1	18,319	0.04%
2025/03/10	0.2	67.50	0.2	67.40	67.30	0	18,017	0.00%
2025/03/07	3.1	67.37	0	0.00	67.30	3.1	18,344	0.02%
2025/03/04	1	67.30	0	0.00	67.70	1	18,543	0.01%
2025/03/03	0.2	68.30	0	0.00	68.80	0.2	18,381	0.00%
2025/02/26	0.2	69.00	2	69.05	69.20	-1.8	18,446	-0.01%
2025/02/25	0	0.00	6	68.45	68.70	-6	18,531	-0.03%
2025/02/24	0	0.00	1	68.60	68.70	-1	18,793	-0.01%
2025/02/21	0	0.00	2.1	68.90	68.90	-2.1	19,061	-0.01%
2025/02/20	1	68.60	0	0.00	68.80	1	19,375	0.01%
2025/02/18	0	0.00	1	69.00	69.20	-1	19,737	-0.01%
2025/02/17	0	0.00	2.4	69.11	69.00	-2.4	20,034	-0.01%
2025/02/14	0	0.00	0.2	68.80	68.70	-0.2	20,383	0.00%
2025/02/13	0	0.00	1	68.90	68.70	-1	20,875	0.00%
2025/02/11	0	0.00	0.4	68.50	68.50	-0.4	21,083	0.00%
2025/02/07	0	0.00	0.2	66.90	66.90	-0.2	21,080	0.00%
2025/02/04	2	65.40	0	0.00	65.20	2	21,574	0.01%
2025/01/22	0	0.00	1	67.20	66.80	-1	21,551	0.00%
2025/01/15	1	64.62	0	0.00	64.70	1	21,899	0.00%
2025/01/14	1	65.40	1	64.90	65.50	0	22,208	0.00%
2025/01/13	10	64.71	12	64.08	64.20	-2	22,550	-0.01%
2025/01/10	17.7	65.91	0	0.00	65.10	17.7	22,166	0.08%
2025/01/09	0.2	68.30	0	0.00	68.30	0.2	21,211	0.00%
2025/01/07	0	0.00	12.2	68.83	69.10	-12.2	21,274	-0.06%
2025/01/06	0	0.00	1	68.50	68.80	-1	21,242	0.00%
2025/01/03	3.2	67.51	0.6	67.90	67.80	2.5	21,072	0.01%
2025/01/02	1.2	67.50	3	67.50	68.00	-1.9	21,184	-0.01%
2024/12/31	2.3	68.26	0	0.00	68.30	2.3	21,263	0.01%
2024/12/27	0	0.00	3	68.97	69.30	-3	21,357	-0.01%
2024/12/25	0	0.00	6	68.62	68.70	-6	22,226	-0.03%
2024/12/24	0	0.00	1	68.80	68.90	-1	22,862	0.00%
2024/12/23	0	0.00	2	68.90	69.00	-2	23,292	-0.01%
2024/12/20	1	67.10	0	0.00	67.30	1	23,728	0.00%
2024/12/19	9	67.44	0	0.00	67.70	9	23,638	0.04%
2024/12/17	11	68.90	0	0.00	68.60	11	24,175	0.05%
2024/12/16	10	69.90	3	70.37	70.10	7	23,978	0.03%
2024/12/12	0	0.00	1	69.70	69.60	-1	23,579	0.00%
2024/12/11	1	69.00	2	68.55	68.40	-1	23,310	0.00%
2024/12/06	0	0.00	1	68.60	68.70	-1	23,586	0.00%
2024/12/03	0	0.00	3	68.53	68.90	-3	24,468	-0.01%
2024/12/02	10	67.00	4	67.40	67.60	6	24,243	0.02%
2024/11/29	2	65.30	0	0.00	65.70	2	24,434	0.01%
2024/11/27	2	66.70	6	66.60	66.50	-4	24,579	-0.02%
2024/11/26	0	0.00	6	66.55	67.40	-6	24,594	-0.02%
2024/11/25	1	67.60	0	0.00	67.30	1	24,746	0.00%
2024/11/21	20	66.45	0	0.00	66.60	20	24,579	0.08%
2024/11/20	1	67.50	0	0.00	67.40	1	24,346	0.00%
2024/11/19	0	0.00	0.1	67.00	67.70	-0.1	24,226	0.00%
2024/11/15	1	67.00	0	0.00	66.90	1	24,123	0.00%
2024/11/14	2	66.40	0	0.00	66.20	2	24,318	0.01%
2024/11/13	3.1	66.60	0	0.00	66.80	3.1	24,201	0.01%
2024/11/12	6.1	67.57	0	0.00	67.50	6.1	24,046	0.03%
2024/11/11	2.1	69.04	0	0.00	68.70	2.1	23,709	0.01%
2024/11/07	0	0.00	1	70.10	69.80	-1	24,388	0.00%
2024/11/06	1	69.00	1	69.10	69.10	0	24,339	0.00%
2024/11/04	0	0.00	2	69.40	69.60	-2	25,413	-0.01%
2024/11/01	0	0.00	0	67.80	68.60	0	26,083	0.00%
2024/10/30	0	0.00	2	68.90	68.90	-2	26,128	-0.01%
2024/10/29	1	68.30	0	0.00	68.50	1	26,282	0.00%
2024/10/28	0	0.00	1	69.20	69.30	-1	26,235	0.00%
2024/10/24	0	0.00	5	68.30	68.20	-5	26,539	-0.02%
2024/10/23	1	68.70	0	0.00	69.20	1	26,893	0.00%
2024/10/22	0	0.00	2	69.15	69.30	-2	26,964	-0.01%
2024/10/21	2.2	68.65	0	0.00	68.30	2.2	27,316	0.01%
2024/10/18	1	68.80	3	69.33	69.80	-2	27,546	-0.01%
2024/10/17	0.1	68.40	4	68.50	68.60	-3.9	27,646	-0.01%
2024/10/16	4	67.73	9	68.23	67.80	-5	28,065	-0.02%
2024/10/15	0	67.60	2	68.45	68.80	-2	28,259	-0.01%
2024/10/11	5	67.80	1	67.80	68.00	4	28,801	0.01%
2024/10/07	0	0.00	1	67.80	68.00	-1	30,502	0.00%
2024/09/30	0.1	66.80	2.1	67.47	66.50	-2	31,642	-0.01%
2024/09/27	11.1	67.80	7	68.01	67.50	4.1	32,531	0.01%
2024/09/26	0	0.00	10.3	67.96	68.30	-10.3	32,345	-0.03%
2024/09/25	8	66.65	7.1	66.76	67.10	0.9	32,742	0.00%
2024/09/24	0	0.00	7	66.26	66.30	-7	33,013	-0.02%
2024/09/23	0	0.00	4.2	65.13	65.40	-4.2	33,078	-0.01%
2024/09/20	1	64.90	6.1	64.75	64.70	-5.1	33,368	-0.02%
2024/09/19	0	0.00	3	64.67	64.80	-3	33,208	-0.01%
2024/09/18	0.1	63.10	1.3	63.15	63.20	-1.3	33,076	0.00%
2024/09/16	0	63.10	0	0.00	63.10	0	33,602	0.00%
2024/09/13	2	62.90	2	63.00	63.20	0	34,168	0.00%
2024/09/11	0	62.50	2	62.60	62.50	-2	34,555	-0.01%
2024/09/10	0	62.00	6	62.38	62.60	-6	34,570	-0.02%
2024/09/09	2.1	62.50	0	0.00	62.50	2.1	34,634	0.01%
2024/09/04	5.1	61.33	1.3	61.26	61.60	3.9	35,122	0.01%
2024/09/03	3	64.30	0	0.00	63.70	3	34,982	0.01%
2024/09/02	0	0.00	4	64.63	64.70	-4	35,440	-0.01%
2024/08/30	1	63.10	0	0.00	63.50	1	35,175	0.00%
2024/08/28	0.3	63.20	2	63.10	63.50	-1.7	35,037	0.00%
2024/08/27	3	62.90	0.2	63.10	63.10	2.8	35,592	0.01%
2024/08/26	0	0.00	7	63.74	63.90	-7	35,737	-0.02%
2024/08/23	3	61.03	1	60.60	61.50	2	35,594	0.01%
2024/08/21	10.1	61.60	10.3	61.80	61.90	-0.2	36,240	0.00%
2024/08/20	1.1	61.33	0	0.00	61.70	1.1	36,204	0.00%
2024/08/19	1	62.59	20	62.70	62.30	-19	36,303	-0.05%
2024/08/16	4	62.30	11	62.99	63.00	-7	36,294	-0.02%
2024/08/15	1	62.20	0	0.00	61.60	1	36,204	0.00%
2024/08/14	0	0.00	2	62.30	61.90	-2	36,250	-0.01%
2024/08/13	0.1	60.90	1	61.20	61.30	-0.9	36,302	0.00%
2024/08/12	12	60.64	1	60.60	61.00	11	36,958	0.03%
2024/08/09	1	61.00	3	61.10	60.50	-2	37,786	-0.01%
2024/08/08	1	58.20	2	57.75	57.80	-1	37,547	0.00%
2024/08/07	1	57.70	6	58.37	58.60	-5	38,115	-0.01%
2024/08/06	0.2	55.85	3.1	56.17	56.10	-2.9	39,274	-0.01%
2024/08/05	22.1	56.55	1	55.63	55.60	21.1	39,111	0.05%
2024/08/02	4	61.17	0	0.00	61.30	4	38,224	0.01%
2024/07/31	0	0.00	1.1	62.46	62.40	-1.1	38,121	0.00%
2024/07/30	12	61.03	0	0.00	61.70	12	38,061	0.03%
2024/07/29	1	62.10	1	62.50	62.70	0	38,090	0.00%
2024/07/26	0.2	60.92	3	60.20	61.50	-2.8	38,182	-0.01%
2024/07/23	0.2	61.20	2	61.10	61.50	-1.8	38,469	0.00%
2024/07/22	11	61.04	11	59.94	60.00	0	38,329	0.00%
2024/07/19	67	63.31	3.2	62.04	62.60	63.8	37,857	0.17%
2024/07/18	5	64.40	1	63.20	64.20	4	37,382	0.01%
2024/07/17	3	65.27	8.4	65.25	65.30	-5.4	36,835	-0.01%
2024/07/15	4	64.68	4	64.55	65.00	0	36,512	0.00%
2024/07/12	2.3	65.34	1.7	65.67	65.70	0.6	36,287	0.00%
2024/07/11	3	64.60	38.5	65.52	65.50	-35.5	35,940	-0.10%
2024/07/10	1	63.10	93.2	63.31	63.60	-92.2	35,266	-0.26%
2024/07/09	2	62.55	3	62.40	62.10	-1	34,893	0.00%
2024/07/08	2	61.65	4	62.23	62.30	-2	34,605	-0.01%
2024/07/05	1	60.70	6.3	61.03	61.30	-5.3	34,651	-0.02%
2024/07/04	2	61.40	1	61.70	60.70	1	34,497	0.00%
2024/07/03	1	60.40	18	60.49	61.50	-17	34,232	-0.05%
2024/07/02	0	0.00	2	58.30	58.20	-2	33,097	-0.01%
2024/06/28	7.3	58.92	0	0.00	59.00	7.3	32,062	0.02%
2024/06/27	3.2	58.64	0	0.00	59.10	3.2	31,576	0.01%
2024/06/26	10.2	59.81	8	59.50	59.50	2.2	31,070	0.01%
2024/06/25	0	0.00	30	60.10	60.50	-30	30,648	-0.10%
2024/06/24	0.1	59.80	2	60.10	60.30	-1.9	30,315	-0.01%
2024/06/21	90.2	60.00	0.2	60.00	60.10	90	30,135	0.30%
2024/06/20	0	0.00	2.2	59.98	60.10	-2.2	29,779	-0.01%
2024/06/19	30	58.30	2	59.20	59.00	28	29,664	0.09%
2024/06/18	0	0.00	2.5	58.38	58.90	-2.5	29,908	-0.01%
2024/06/17	12.1	57.60	0	0.00	57.50	12.1	29,757	0.04%
2024/06/14	1	58.00	1	58.30	58.20	0	29,773	0.00%
2024/06/13	0.1	58.40	3	58.63	58.10	-3	29,821	-0.01%
2024/06/12	5	58.04	8	58.10	57.90	-3	30,391	-0.01%
2024/06/11	0	0.00	2	59.40	58.70	-2	31,116	-0.01%
2024/06/07	2	57.90	1	58.20	58.20	1	30,880	0.00%
2024/06/06	0	0.00	38	57.46	57.50	-38	31,074	-0.12%
2024/06/05	20.3	56.40	1	56.70	56.50	19.3	31,223	0.06%
2024/06/04	1.1	56.12	0.1	56.20	56.40	1	31,647	0.00%
2024/06/03	0	0.00	0.6	56.25	56.70	-0.6	31,675	0.00%
2024/05/31	0.4	56.05	0	0.00	56.20	0.4	31,663	0.00%
2024/05/30	0.2	55.70	4	55.88	55.60	-3.8	31,098	-0.01%
2024/05/29	2	55.95	23	56.14	55.60	-21	30,827	-0.07%
2024/05/28	0	0.00	7	57.00	56.80	-7	30,409	-0.02%
2024/05/27	0.4	55.50	2	55.75	55.60	-1.6	30,154	-0.01%
2024/05/23	10.1	54.70	0	0.00	54.80	10.1	30,107	0.03%
2024/05/22	10	55.70	2.6	55.85	56.00	7.4	29,852	0.02%
2024/05/21	3.1	55.03	1.2	55.02	55.40	1.9	29,708	0.01%
2024/05/20	0.9	56.00	4	55.90	56.00	-3.1	29,367	-0.01%
2024/05/17	4	56.47	8.1	56.35	56.40	-4	29,208	-0.01%
2024/05/16	33	56.91	5.3	56.76	56.40	27.7	29,050	0.10%
2024/05/15	4	55.82	7.4	56.64	56.60	-3.4	28,227	-0.01%
2024/05/14	5.6	54.42	4	54.75	54.30	1.6	27,245	0.01%
2024/05/13	3.3	55.64	3.1	55.34	55.10	0.2	26,962	0.00%
2024/05/10	21.2	54.10	36.2	54.62	55.50	-15	26,191	-0.06%
2024/05/09	0	0.00	22	51.63	51.70	-22	24,534	-0.09%
2024/05/08	2	50.90	0	0.00	50.90	2	24,131	0.01%
2024/05/07	0	50.60	1	51.00	50.90	-1	24,147	0.00%
2024/05/06	4.1	51.09	3	51.07	50.90	1.1	24,031	0.00%
2024/05/02	0	50.50	4	50.50	50.30	-4	23,703	-0.02%
2024/04/30	1	51.10	3	50.97	50.50	-2	23,517	-0.01%
2024/04/29	0	0.00	7.6	50.40	50.80	-7.6	23,098	-0.03%
2024/04/26	0	0.00	1	49.05	48.90	-1	22,340	0.00%
2024/04/25	1	48.60	1	48.65	48.55	0	22,428	0.00%
2024/04/24	0	0.00	4	49.26	49.25	-4	22,385	-0.02%
2024/04/23	0	0.00	2	48.70	48.75	-2	22,603	-0.01%
2024/04/22	2	48.45	1.5	48.33	48.40	0.5	22,828	0.00%
2024/04/19	5.5	47.46	2	47.75	47.45	3.5	22,753	0.02%
2024/04/18	2	48.20	0	0.00	48.45	2	22,431	0.01%
2024/04/16	13.2	47.86	0	0.00	47.85	13.2	22,176	0.06%
2024/04/15	0.1	48.85	0	0.00	48.95	0.1	21,808	0.00%
2024/04/12	3	49.18	0	0.00	49.05	3	21,657	0.01%
2024/04/11	0.1	49.50	33	49.97	49.70	-32.9	21,353	-0.15%
2024/04/10	7.4	48.90	0	0.00	48.75	7.4	20,845	0.04%
2024/04/09	1	49.30	6	49.31	49.45	-5	20,642	-0.02%
2024/04/08	10.1	48.06	31	48.11	48.35	-20.9	20,144	-0.10%
2024/04/03	8	48.28	0	0.00	48.05	8	20,142	0.04%
2024/04/02	2	48.75	0	0.00	48.95	2	20,059	0.01%