王道銀行 (2897)-元富-屏東券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3.8	10.54	0	0.00	10.50	3.8	9,225	0.04%
2024/06/11	7.3	10.74	5	10.75	10.70	2.3	9,359	0.02%
2024/06/07	3.8	10.70	0	0.00	10.75	3.8	9,430	0.04%
2024/06/04	0	0.00	2	10.50	10.55	-2	9,400	-0.02%
2024/06/03	0	0.00	0	10.70	10.55	0	9,478	0.00%
2024/05/30	2	10.40	0	0.00	10.40	2	9,730	0.02%
2024/05/29	2	10.55	0	0.00	10.45	2	9,696	0.02%
2024/05/28	10	10.50	0	0.00	10.55	10	9,627	0.10%
2024/05/27	24	10.45	0	0.00	10.55	24	9,628	0.25%
2024/05/24	0	0.00	2	10.50	10.50	-2	9,582	-0.02%
2024/05/23	70.6	10.55	0.5	10.55	10.50	70.1	9,534	0.74%
2024/05/22	0	0.00	30.7	10.75	10.70	-30.7	9,426	-0.33%
2024/05/21	7.5	10.61	72.9	10.65	10.65	-65.4	9,352	-0.70%
2024/05/20	2.4	10.84	0	0.00	10.80	2.4	9,200	0.03%
2024/05/17	0.2	10.60	0	0.00	10.60	0.2	8,987	0.00%
2024/05/16	81.1	10.55	25	10.52	10.55	56.1	8,879	0.63%
2024/05/15	1	10.65	81.8	10.70	10.60	-80.8	8,707	-0.93%
2024/05/13	2	10.30	3	10.35	10.55	-1	8,344	-0.01%
2024/05/08	40	10.05	0	0.00	10.05	40	7,762	0.52%
2024/05/07	112	10.06	2	10.10	10.10	110	7,754	1.42%	大買/鉅額交易
2024/05/06	0	0.00	78.8	10.15	10.15	-78.8	7,645	-1.03%
2024/05/03	0.2	10.05	31.2	10.10	10.00	-31	7,406	-0.42%
2024/05/02	1.2	10.00	14.9	10.03	10.05	-13.7	7,334	-0.19%
2024/04/30	2.2	10.00	2.2	9.98	9.98	0	7,141	0.00%
2024/04/29	0	0.00	73	9.95	10.00	-73	7,042	-1.04%
2024/04/26	0	0.00	0.9	9.92	9.88	-0.9	6,888	-0.01%
2024/04/25	0	0.00	0.1	9.90	9.88	-0.1	6,849	0.00%
2024/04/23	6	9.82	1.9	9.86	9.85	4.1	6,907	0.06%
2024/04/22	16.8	9.84	0	0.00	9.81	16.8	6,862	0.24%
2024/04/19	32	9.71	0	0.00	9.76	32	6,796	0.47%
2024/04/18	5	9.80	0	0.00	9.85	5	6,602	0.08%
2024/04/17	141	9.90	141	9.88	9.87	0	6,527	0.00%	大買/大賣/
2024/04/16	166	9.93	0	0.00	9.86	166	6,444	2.58%	大買/鉅額交易
2024/04/15	0	0.00	108	10.15	10.10	-108	6,140	-1.76%	大賣/鉅額交易
2024/04/12	205	10.10	0	0.00	10.05	205	5,980	3.43%	大買/鉅額交易
2024/04/02	0	0.00	139	10.00	9.98	-139	5,608	-2.48%	大賣/鉅額交易
2024/04/01	20	10.00	0	0.00	10.00	20	5,604	0.36%
2024/03/28	140	9.98	21	9.93	9.93	119	5,462	2.18%	大買/鉅額交易
2024/03/20	0	0.00	50	9.95	9.93	-50	5,176	-0.97%
2024/03/19	108	10.05	1	10.05	10.05	107	5,049	2.12%	大買/鉅額交易
2024/03/14	50	10.25	10	10.25	10.25	40	5,086	0.79%
2024/03/08	0	0.00	39	9.98	9.96	-39	4,344	-0.90%
2024/03/06	2	10.10	1	9.99	10.05	1	4,175	0.02%
2024/03/05	0	0.00	2	10.05	10.00	-2	4,040	-0.05%
2024/02/21	3	9.78	0	0.00	9.80	3	3,560	0.08%
2024/02/19	0	0.00	6	9.83	9.86	-6	3,485	-0.17%
2024/02/16	0	0.00	18	9.65	9.68	-18	3,454	-0.52%
2024/02/15	0	0.00	2	9.66	9.64	-2	3,431	-0.06%
2024/01/30	5	9.43	0	0.00	9.43	5	3,281	0.15%
2024/01/24	3	9.48	0	0.00	9.50	3	3,266	0.09%
2024/01/23	1	9.45	0	0.00	9.45	1	3,256	0.03%
2024/01/19	2	9.38	0	0.00	9.39	2	3,253	0.06%
2024/01/17	3	9.31	0	0.00	9.36	3	3,225	0.09%
2024/01/12	10	9.65	0	0.00	9.64	10	3,018	0.33%
2024/01/11	1	9.69	21	9.72	9.68	-20	2,984	-0.67%
2023/12/29	3	9.99	2.5	10.00	9.98	0.5	2,853	0.02%
2023/12/28	1	9.99	0	0.00	10.05	1	2,809	0.04%
2023/12/27	1.5	9.95	0	0.00	9.97	1.5	2,770	0.05%
2023/12/26	2	9.90	0	0.00	9.91	2	2,730	0.07%
2023/12/18	0	0.00	1	10.00	9.97	-1	2,657	-0.04%
2023/12/14	13	10.10	2	10.10	10.05	11	2,536	0.43%
2023/12/13	1	10.05	5	10.05	10.05	-4	2,433	-0.16%
2023/12/12	0	0.00	2	9.93	9.93	-2	2,250	-0.09%
2023/12/11	0	0.00	10	9.93	9.93	-10	2,228	-0.45%
2023/12/04	5	9.70	0	0.00	9.71	5	2,126	0.24%
2023/12/01	5	9.70	0	0.00	9.71	5	2,188	0.23%
2023/11/29	5	9.73	0	0.00	9.73	5	2,295	0.22%
2023/11/15	0	0.00	3	9.53	9.61	-3	2,420	-0.12%
2023/11/14	20	9.46	0	0.00	9.44	20	2,427	0.82%
2023/10/27	3	9.41	12	9.44	9.41	-9	3,305	-0.27%
2023/10/11	0	0.00	1	9.74	9.74	-1	3,941	-0.03%
2023/09/28	1	9.50	0	0.00	9.51	1	4,033	0.02%
2023/09/06	0	0.00	40	9.96	9.93	-40	4,501	-0.89%
2023/09/04	0	0.00	4	9.72	9.87	-4	4,363	-0.09%
2023/08/14	2	9.30	0	0.00	9.24	2	4,383	0.05%
2023/08/11	1	9.74	0	0.00	9.72	1	4,233	0.02%
2023/08/10	1	9.85	0	0.00	9.85	1	4,327	0.02%
2023/07/20	15	10.20	5	10.25	10.25	10	4,312	0.23%
2023/07/19	20	10.20	2	10.20	10.15	18	4,298	0.42%
2023/07/04	10	10.10	1	10.05	10.10	9	5,076	0.18%
2023/06/26	2	10.05	0	0.00	10.05	2	5,110	0.04%
2023/06/21	5	10.10	0	0.00	10.05	5	5,098	0.10%
2023/06/13	8	10.15	0	0.00	10.10	8	5,203	0.15%
2023/05/22	0	0.00	5	10.35	10.35	-5	6,047	-0.08%
2023/05/18	5	10.25	0	0.00	10.25	5	5,908	0.08%
2023/05/16	0	0.00	5	10.15	10.15	-5	5,770	-0.09%
2023/05/09	5	9.95	0	0.00	9.94	5	5,749	0.09%
2023/05/08	0	0.00	0.1	10.00	10.00	-0.1	5,798	0.00%
2023/05/05	188	10.09	178	10.00	9.96	10	5,977	0.17%	大買/大賣/
2023/05/04	22	10.10	0	0.00	10.10	22	5,966	0.37%
2023/04/21	48	10.20	48	10.05	10.05	0	6,509	0.00%
2023/04/18	0	0.00	2	10.35	10.30	-2	6,194	-0.03%
2023/04/17	48	10.15	48	10.25	10.20	0	5,989	0.00%
2023/04/14	48	10.05	48	10.05	10.05	0	5,806	0.00%
2023/04/11	0	0.00	5	9.86	9.84	-5	5,408	-0.09%
2023/04/10	0	0.00	5	9.84	9.83	-5	5,381	-0.09%
2023/03/20	0	0.00	5	9.41	9.41	-5	4,881	-0.10%
2023/03/15	9	9.34	5	9.25	9.25	4	4,638	0.09%
2023/03/14	2	9.53	5	9.56	9.42	-3	4,533	-0.07%
2023/03/13	9	9.64	0	0.00	9.72	9	4,363	0.21%
2023/03/10	2	9.86	0	0.00	9.82	2	4,248	0.05%
2023/03/07	0	0.00	5	9.74	9.75	-5	3,908	-0.13%
2023/03/02	2	9.73	0	0.00	9.73	2	3,774	0.05%
2023/02/21	0	0.00	161	9.63	9.61	-161	3,438	-4.68%	大賣/鉅額交易
2023/02/16	0	0.00	39	9.67	9.69	-39	3,401	-1.15%
2023/02/15	5	9.67	0	0.00	9.67	5	3,403	0.15%
2023/02/14	5	9.70	0	0.00	9.71	5	3,361	0.15%
2023/02/13	40	9.70	1	9.72	9.72	39	3,318	1.18%
2023/02/06	6	9.69	9	9.74	9.71	-3	2,939	-0.10%
2023/02/03	3	9.63	20	9.53	9.74	-17	2,862	-0.59%
2023/02/02	5	9.36	40	9.30	9.53	-35	2,642	-1.32%
2023/02/01	40	9.26	0	0.00	9.29	40	2,465	1.62%
2023/01/31	0	0.00	40	9.23	9.25	-40	2,425	-1.65%
2023/01/30	45	9.22	0	0.00	9.24	45	2,378	1.89%
2023/01/17	5	9.05	0	0.00	9.10	5	2,227	0.22%
2023/01/16	8	9.11	0	0.00	9.08	8	2,216	0.36%
2023/01/11	195	9.15	0	0.00	9.11	195	2,017	9.67%	大買/鉅額交易
2022/12/29	0.1	8.30	0	0.00	8.29	0.1	1,758	0.00%
2022/12/16	0	0.00	3	8.45	8.43	-3	2,076	-0.14%
2022/12/09	0	0.00	4	8.47	8.47	-4	2,149	-0.19%
2022/12/06	0	0.00	5	8.56	8.49	-5	2,199	-0.23%
2022/11/25	0	0.00	1	8.47	8.46	-1	2,414	-0.04%
2022/11/24	0	0.00	53	8.41	8.41	-53	2,444	-2.17%
2022/11/23	53	8.39	0	0.00	8.41	53	2,438	2.17%
2022/11/21	0	0.00	1	8.31	8.33	-1	2,452	-0.04%
2022/11/14	0	0.00	2	8.41	8.41	-2	2,467	-0.08%
2022/11/02	0	0.00	2	8.04	8.05	-2	2,702	-0.07%
2022/10/26	0	0.00	3	7.92	7.96	-3	2,815	-0.11%
2022/10/25	3	7.93	0	0.00	7.91	3	2,808	0.11%
2022/10/14	1	8.00	0	0.00	8.00	1	3,015	0.03%
2022/09/26	0	0.00	15	8.46	8.38	-15	3,204	-0.47%
2022/09/23	0	0.00	2	8.65	8.62	-2	3,197	-0.06%
2022/09/15	0	0.00	2	8.73	8.76	-2	3,331	-0.06%
2022/09/06	0	0.00	10	8.68	8.67	-10	3,376	-0.30%
2022/09/01	0	0.00	4	8.64	8.64	-4	3,425	-0.12%
2022/08/31	0	0.00	3	8.63	8.69	-3	3,433	-0.09%
2022/08/30	0	0.00	1	8.50	8.52	-1	3,455	-0.03%
2022/08/29	0	0.00	1	8.52	8.51	-1	3,489	-0.03%
2022/08/25	0	0.00	52	8.60	8.58	-52	3,549	-1.46%
2022/08/23	50	8.45	0	0.00	8.46	50	3,590	1.39%
2022/08/16	8	8.56	0	0.00	8.53	8	3,864	0.21%
2022/08/15	7	8.55	0	0.00	8.57	7	3,885	0.18%
2022/08/12	0	0.00	61	8.50	8.51	-61	3,922	-1.56%
2022/08/11	61	8.49	0	0.00	8.51	61	3,970	1.54%
2022/08/04	5	8.00	5	8.06	8.06	0	4,218	0.00%
2022/07/26	0	0.00	20	8.28	8.28	-20	4,906	-0.41%
2022/07/22	20	8.08	5	8.12	8.08	15	4,933	0.30%
2022/07/20	8	7.97	0	0.00	7.94	8	5,092	0.16%
2022/06/29	0	0.00	4	8.85	8.83	-4	9,407	-0.04%
2022/06/28	1	8.90	3	8.87	8.87	-2	9,807	-0.02%
2022/06/23	2	8.75	4	8.78	8.75	-2	10,846	-0.02%
2022/05/31	0	0.00	4	8.82	8.83	-4	16,419	-0.02%
2022/05/30	0	0.00	41	8.76	8.78	-41	16,408	-0.25%
2022/05/27	15	8.61	14	8.62	8.62	1	16,255	0.01%
2022/05/26	8	8.62	2	8.60	8.58	6	16,206	0.04%
2022/05/25	8	8.59	0	0.00	8.60	8	16,281	0.05%
2022/05/24	4	8.66	0	0.00	8.63	4	16,383	0.02%
2022/05/23	4	8.56	4	8.64	8.65	0	16,384	0.00%
2022/05/20	1	8.64	4	8.63	8.63	-3	16,489	-0.02%
2022/05/19	8	8.50	4	8.55	8.55	4	16,506	0.02%
2022/05/18	5	8.71	9	8.68	8.70	-4	16,597	-0.02%
2022/05/16	4	8.52	4	8.64	8.59	0	16,571	0.00%
2022/05/13	0	0.00	2	8.60	8.61	-2	16,657	-0.01%
2022/05/12	4	8.66	0	0.00	8.48	4	16,737	0.02%
2022/05/11	16	8.80	4	8.79	8.76	12	16,784	0.07%
2022/05/10	8	8.70	20	8.90	8.95	-12	16,831	-0.07%
2022/05/09	9	8.80	15	8.80	8.67	-6	16,916	-0.04%
2022/05/06	13	9.15	0	0.00	9.13	13	16,773	0.08%
2022/05/05	18	9.41	23	9.51	9.35	-5	16,890	-0.03%
2022/05/04	0	0.00	4	9.46	9.45	-4	16,853	-0.02%
2022/05/03	12	9.41	4	9.50	9.38	8	16,900	0.05%
2022/04/29	17	9.54	17	9.58	9.54	0	16,972	0.00%
2022/04/28	13	9.52	3	9.55	9.50	10	17,102	0.06%
2022/04/27	64	9.53	62	9.58	9.55	2	17,147	0.01%
2022/04/25	0	0.00	9	9.69	9.67	-9	17,660	-0.05%
2022/04/22	15	9.86	5	9.99	9.99	10	18,078	0.06%
2022/04/21	2	9.66	0	0.00	9.68	2	19,660	0.01%
2022/04/20	16	9.68	10	9.77	9.77	6	20,780	0.03%
2022/04/19	69	9.69	72	9.67	9.69	-3	20,910	-0.01%
2022/04/18	17	9.57	5	9.55	9.55	12	21,217	0.06%
2022/04/15	1	9.97	0	0.00	9.96	1	20,854	0.00%
2022/04/14	10	10.03	0	0.00	10.00	10	20,616	0.05%
2022/04/13	15	10.11	13	10.24	10.30	2	20,313	0.01%
2022/04/12	7	10.12	5	10.15	10.15	2	20,010	0.01%
2022/04/08	1	10.55	6	10.50	10.65	-5	19,271	-0.03%
2022/04/07	9	10.51	6	10.64	10.50	3	18,920	0.02%
2022/04/06	0	0.00	3	10.50	10.60	-3	18,120	-0.02%
2022/04/01	20	10.34	5	10.50	10.35	15	17,639	0.09%
2022/03/31	11	10.35	0	0.00	10.25	11	17,251	0.06%
2022/03/29	1	10.25	0	0.00	10.10	1	16,509	0.01%
2022/03/28	3	10.17	0	0.00	10.20	3	16,133	0.02%
2022/03/25	29	10.31	3	10.25	10.30	26	15,702	0.17%
2022/03/24	7	11.10	15	10.86	10.65	-8	15,059	-0.05%
2022/03/23	12	10.77	23	10.91	11.00	-11	12,773	-0.09%
2022/03/22	18	9.98	1	10.00	10.00	17	11,587	0.15%
2022/03/21	0	0.00	300	9.68	9.62	-300	11,062	-2.71%	大賣/鉅額交易
2022/03/18	50	9.22	150	9.41	9.50	-100	10,790	-0.93%	大賣/
2022/03/17	0	0.00	15	9.15	9.11	-15	10,324	-0.15%
2022/03/16	0	0.00	3	9.07	9.01	-3	10,146	-0.03%
2022/03/15	100	9.02	1	8.95	8.99	99	10,074	0.98%
2022/03/14	1	9.00	6	8.97	9.02	-5	10,018	-0.05%
2022/03/10	3	8.79	0	0.00	8.87	3	9,891	0.03%
2022/03/09	0	0.00	2	8.60	8.64	-2	9,807	-0.02%
2022/03/07	3	8.58	0	0.00	8.53	3	9,669	0.03%
2022/03/04	0	0.00	1	9.00	8.85	-1	9,562	-0.01%
2022/03/03	1	8.94	0	0.00	8.94	1	9,525	0.01%
2022/03/01	15	8.94	0	0.00	8.95	15	9,498	0.16%
2022/02/25	0	0.00	12	8.87	8.81	-12	9,463	-0.13%
2022/02/24	2	8.93	20	8.95	8.86	-18	9,396	-0.19%
2022/02/22	0	0.00	2	9.08	9.01	-2	9,350	-0.02%
2022/02/21	1	9.11	0	0.00	9.11	1	9,318	0.01%
2022/02/18	0	0.00	4	9.16	9.12	-4	9,325	-0.04%
2022/02/17	201	9.11	11	9.09	9.11	190	9,214	2.06%	大買/鉅額交易
2022/02/16	21	9.04	0	0.00	9.06	21	9,119	0.23%
2022/02/14	10	9.01	0	0.00	9.02	10	8,916	0.11%
2022/02/11	103	9.08	0	0.00	9.07	103	8,777	1.17%	大買/鉅額交易
2022/02/10	0	8.98	6	8.94	8.94	-6	8,615	-0.07%
2022/02/09	12	9.05	26	9.06	9.05	-14	8,491	-0.16%
2022/02/08	4	9.02	3	8.94	9.02	1	8,251	0.01%
2022/02/07	12	8.81	0	0.00	8.88	12	8,106	0.15%
2022/01/26	0	0.00	2	8.50	8.52	-2	7,883	-0.03%
2022/01/24	15	8.42	0	0.00	8.52	15	7,709	0.19%
2022/01/21	0	0.00	4	8.63	8.55	-4	7,568	-0.05%
2022/01/20	3	8.71	15.5	8.70	8.75	-12.5	7,404	-0.17%
2022/01/19	1.5	8.91	1	8.79	8.76	0.5	7,290	0.01%
2022/01/18	1	8.94	7	8.86	8.93	-6	6,927	-0.09%
2022/01/17	7	8.77	7	8.72	8.65	0	6,473	0.00%
2022/01/14	36	9.52	25	9.48	9.00	11	5,870	0.19%
2022/01/13	26	9.10	27	8.46	9.14	-1	4,048	-0.02%
2022/01/12	24	8.36	2	8.32	8.31	22	2,840	0.77%
2022/01/11	2	8.35	5	8.42	8.30	-3	2,605	-0.12%
2021/12/30	1	8.00	3	7.99	8.00	-2	2,177	-0.09%
2021/12/28	5	7.91	0	0.00	7.94	5	2,137	0.23%
2021/12/07	1	7.89	0	0.00	7.89	1	3,867	0.03%
2021/12/06	3	7.82	0	0.00	7.83	3	3,916	0.08%
2021/11/30	0	7.82	0	0.00	7.76	0	4,512	0.00%
2021/11/26	2	7.93	0.5	7.88	7.89	1.5	4,617	0.03%
2021/11/25	2	7.97	0	0.00	7.98	2	4,640	0.04%
2021/11/23	0	0.00	1	7.97	7.95	-1	4,788	-0.02%
2021/11/19	2	8.08	0	0.00	8.04	2	4,822	0.04%
2021/11/18	4	8.17	0	0.00	8.17	4	4,835	0.08%
2021/11/17	3	8.10	0	0.00	8.12	3	4,879	0.06%
2021/10/26	0	0.00	2	7.92	7.92	-2	4,602	-0.04%
2021/10/05	2	7.53	0	0.00	7.53	2	4,830	0.04%
2021/09/23	1	7.56	0	0.00	7.53	1	4,647	0.02%
2021/09/22	1	7.58	0	0.00	7.52	1	4,606	0.02%
2021/09/17	0	0.00	5	8.02	7.80	-5	4,428	-0.11%
2021/09/15	5	8.45	0.1	8.20	8.50	4.9	3,576	0.14%
2021/09/14	1	8.14	0	0.00	8.15	1	3,272	0.03%
2021/09/08	0	0.00	6	7.83	7.72	-6	2,992	-0.20%
2021/09/07	0	0.00	5	8.27	8.19	-5	2,863	-0.17%
2021/09/06	0	0.00	307	7.77	7.84	-307	2,581	-11.89%	大賣/鉅額交易
2021/09/03	0	0.00	2	7.66	7.71	-2	2,491	-0.08%
2021/08/30	0	0.00	3	7.52	7.49	-3	2,203	-0.14%
2021/08/26	0	0.00	6	7.21	7.27	-6	2,036	-0.29%
2021/08/25	0	0.00	17	7.20	7.20	-17	2,005	-0.85%
2021/08/24	0	0.00	15	7.20	7.22	-15	1,964	-0.76%
2021/08/17	0	0.00	20	6.88	6.87	-20	1,807	-1.11%
2021/08/09	0	0.00	6	6.97	6.95	-6	1,962	-0.31%
2021/07/23	40	7.28	0	0.00	7.27	40	2,669	1.50%
2021/07/19	0	0.00	10	7.25	7.24	-10	2,856	-0.35%
2021/07/16	0	0.00	35	7.22	7.22	-35	2,971	-1.18%
2021/07/15	0	0.00	20	7.15	7.15	-20	2,967	-0.67%
2021/07/13	0	0.00	27	7.11	7.10	-27	3,197	-0.84%
2021/07/08	10	7.06	0	0.00	7.08	10	3,355	0.30%
2021/07/06	0	0.00	1	7.08	7.07	-1	3,549	-0.03%
2021/07/05	0	0.00	3	7.09	7.07	-3	3,558	-0.08%
2021/06/23	14	7.02	0	0.00	7.12	14	3,634	0.39%
2021/06/21	0	0.00	20	6.92	6.90	-20	3,632	-0.55%
2021/06/11	1	6.96	0	0.00	6.98	1	3,688	0.03%
2021/06/07	1	7.00	0	0.00	7.04	1	3,815	0.03%
2021/06/02	60	7.12	0	0.00	7.10	60	3,897	1.54%
2021/06/01	10	7.05	0	0.00	7.05	10	3,852	0.26%
2021/05/31	30	7.05	0	0.00	7.04	30	3,864	0.78%
2021/05/28	15	7.01	2	6.95	7.02	13	3,876	0.34%
2021/05/25	1	6.95	0	0.00	6.91	1	3,909	0.03%
2021/05/13	2	6.85	0	0.00	6.90	2	3,822	0.05%
2021/05/11	0	0.00	21.1	7.43	7.35	-21.1	3,619	-0.58%
2021/05/10	0.2	7.45	0.4	7.40	7.52	-0.2	3,561	-0.01%
2021/05/04	0.4	7.32	10	7.19	7.17	-9.6	3,360	-0.29%
2021/05/03	20	7.50	0	0.00	7.40	20	3,289	0.61%
2021/04/26	10	7.55	0	0.00	7.56	10	3,016	0.33%
2021/04/23	0	0.00	41	7.47	7.55	-41	2,940	-1.39%
2021/04/22	0	0.00	76	7.49	7.49	-76	2,892	-2.63%
2021/04/21	0	0.00	4	7.33	7.35	-4	2,721	-0.15%
2021/04/20	4	7.48	1	7.46	7.42	3	2,676	0.11%
2021/04/16	1	7.19	1	7.18	7.17	0	2,458	0.00%
2021/04/14	1	7.12	0	0.00	7.08	1	2,393	0.04%
2021/04/12	36	7.02	0	0.00	7.02	36	2,250	1.60%
2021/04/06	0	0.00	40	7.00	6.99	-40	2,486	-1.61%
2021/04/01	5	6.97	0	0.00	7.00	5	2,521	0.20%
2021/03/31	0	0.00	10	7.01	7.00	-10	2,570	-0.39%
2021/03/30	0	0.00	1	6.95	6.95	-1	2,556	-0.04%
2021/03/25	0	0.00	50	6.89	6.91	-50	2,531	-1.98%
2021/03/24	10	6.85	0	0.00	6.88	10	2,520	0.40%
2021/03/23	0	0.00	75	6.89	6.88	-75	2,494	-3.01%
2021/03/15	0	0.00	2	7.01	7.04	-2	2,429	-0.08%
2021/03/10	10	6.97	0	0.00	6.97	10	2,378	0.42%
2021/02/24	2	6.90	0	0.00	6.90	2	2,274	0.09%
2021/02/01	10	6.58	0	0.00	6.56	10	2,432	0.41%
2021/01/20	0	0.00	1	6.61	6.61	-1	2,633	-0.04%
2021/01/14	1	6.85	0	0.00	6.89	1	2,981	0.03%
2021/01/11	0	0.00	199	6.90	6.91	-199	2,961	-6.72%	大賣/鉅額交易
2021/01/08	0	0.00	9	6.94	6.94	-9	2,949	-0.31%
2021/01/06	0.2	6.82	0	0.00	6.79	0.2	2,929	0.01%
2021/01/04	1	6.83	0	0.00	6.86	1	2,917	0.03%
2020/12/29	77	6.74	3	6.75	6.77	74	2,721	2.72%
2020/12/07	90	6.61	0	0.00	6.61	90	2,560	3.52%
2020/12/03	0	0.00	20	6.59	6.59	-20	2,537	-0.79%
2020/12/02	3	6.60	0	0.00	6.60	3	2,545	0.12%
2020/12/01	0.1	6.63	0	0.00	6.62	0.1	2,535	0.00%
2020/11/24	1	6.61	0	0.00	6.60	1	2,464	0.04%
2020/11/17	0	0.00	5	6.56	6.56	-5	2,349	-0.21%
2020/11/13	0	0.00	6	6.49	6.53	-6	2,333	-0.26%
2020/11/12	20	6.55	0	0.00	6.52	20	2,321	0.86%
2020/11/10	1	6.47	0	0.00	6.47	1	2,202	0.05%
2020/10/26	0	0.00	10	6.49	6.50	-10	2,049	-0.49%
2020/10/15	1	6.63	0	0.00	6.65	1	1,781	0.06%
2020/09/21	25	7.01	0	0.00	6.99	25	1,594	1.57%
2020/09/18	50	7.06	0	0.00	7.05	50	1,574	3.18%
2020/08/28	1	6.76	0	0.00	6.77	1	1,449	0.07%
2020/08/13	40	6.76	0	0.00	6.76	40	1,420	2.82%
2020/08/06	40	6.70	0	0.00	6.71	40	1,339	2.99%
2020/08/05	10	6.69	5	6.67	6.69	5	1,329	0.38%
2020/08/03	1	6.83	0	0.00	6.77	1	1,258	0.08%
2020/07/30	3	7.31	0	0.00	7.31	3	1,170	0.26%
2020/07/29	3	7.30	0	0.00	7.30	3	1,107	0.27%
2020/07/28	2	7.26	0	0.00	7.26	2	1,067	0.19%
2020/07/23	2	7.41	0	0.00	7.41	2	1,050	0.19%
2020/07/21	6	7.33	0	0.00	7.37	6	1,025	0.58%
2020/07/08	0	0.00	3	7.28	7.31	-3	982	-0.31%
2020/06/19	0	0.00	1	7.28	7.26	-1	1,098	-0.09%
2020/06/10	25	7.29	0	0.00	7.32	25	1,358	1.84%
2020/06/08	0	0.00	1	7.28	7.28	-1	1,497	-0.07%
2020/06/05	25	7.21	0	0.00	7.23	25	1,524	1.64%
2020/06/03	1	7.14	0	0.00	7.20	1	1,566	0.06%
2020/05/27	1	7.08	0	0.00	7.08	1	1,546	0.06%
2020/05/18	0	0.00	50	7.06	7.09	-50	1,547	-3.23%
2020/05/11	1	7.16	0	0.00	7.16	1	1,546	0.06%
2020/05/08	25	7.13	0	0.00	7.11	25	1,544	1.62%
2020/04/30	25	7.24	0	0.00	7.26	25	1,550	1.61%
2020/04/21	10	6.72	0	0.00	6.67	10	1,518	0.66%
2020/04/17	0	0.00	1	6.91	6.90	-1	1,491	-0.07%
2020/04/16	40	6.75	0	0.00	6.79	40	1,470	2.72%
2020/04/10	1	6.73	0	0.00	6.75	1	1,405	0.07%
2020/04/07	0	0.00	1	6.50	6.51	-1	1,347	-0.07%
2020/04/06	1	6.50	0	0.00	6.50	1	1,331	0.08%
2020/03/24	1	6.42	0	0.00	6.34	1	1,216	0.08%
2020/03/13	0	0.00	204	6.07	6.59	-204	1,013	-20.13%	大賣/鉅額交易
2020/03/12	0	0.00	139	6.73	6.66	-139	944	-14.71%	大賣/鉅額交易
2020/03/11	3	7.01	0	0.00	7.00	3	858	0.35%
2020/03/06	0	0.00	2	7.43	7.42	-2	765	-0.26%
2020/03/03	12	7.50	0	0.00	7.50	12	750	1.60%
2020/03/02	20	7.42	0	0.00	7.47	20	757	2.64%
2020/02/27	22	7.58	0	0.00	7.53	22	751	2.93%
2020/02/26	3	7.58	0	0.00	7.60	3	749	0.40%
2020/02/25	10	7.59	0	0.00	7.62	10	749	1.33%
2020/02/21	1	7.67	0	0.00	7.66	1	760	0.13%
2020/02/20	10	7.70	1	7.68	7.69	9	756	1.19%
2020/02/19	40	7.59	0	0.00	7.63	40	757	5.28%
2020/02/18	10	7.55	0	0.00	7.56	10	757	1.32%
2020/02/10	18	7.50	0	0.00	7.51	18	844	2.13%
2020/02/07	60	7.59	0	0.00	7.58	60	826	7.26%
2020/02/06	2	7.62	0	0.00	7.64	2	832	0.24%
2020/02/05	2	7.57	0	0.00	7.55	2	844	0.24%
2020/02/04	20	7.55	0	0.00	7.55	20	848	2.36%
2020/01/31	90	7.66	0	0.00	7.63	90	845	10.65%
2020/01/30	102	7.61	0	0.00	7.62	102	839	12.15%	大買/鉅額交易
2019/12/17	1	7.79	0	0.00	7.79	1	872	0.11%
2019/12/06	1	7.74	0	0.00	7.73	1	880	0.11%
2019/11/27	1	7.79	0	0.00	7.78	1	976	0.10%
2019/11/25	10	7.78	0	0.00	7.77	10	974	1.03%
2019/11/07	0	0.00	2	7.72	7.75	-2	908	-0.22%
2019/11/06	3	7.74	0	0.00	7.72	3	886	0.34%
2019/09/16	20	7.77	0	0.00	7.75	20	897	2.23%
2019/09/03	2	7.60	0	0.00	7.61	2	866	0.23%
2019/09/02	2	7.60	0	0.00	7.64	2	882	0.23%
2019/08/30	3	7.60	0	0.00	7.63	3	866	0.35%
2019/08/27	5	7.64	1	7.62	7.60	4	904	0.44%
2019/08/26	101	7.60	0	0.00	7.61	101	942	10.71%	大買/鉅額交易
2019/08/23	2	7.71	0	0.00	7.74	2	995	0.20%
2019/08/22	5	7.73	0	0.00	7.72	5	1,013	0.49%
2019/08/21	0.4	7.76	0	0.00	7.75	0.4	1,060	0.04%
2019/08/20	105	7.75	0	0.00	7.79	105	1,146	9.16%	大買/鉅額交易
2019/08/12	1	7.78	0	0.00	7.79	1	1,184	0.08%
2019/08/06	3	7.73	0	0.00	7.87	3	1,220	0.25%
2019/08/05	0	0.00	3	7.83	7.80	-3	1,214	-0.25%
2019/07/30	0	0.00	1	7.88	7.92	-1	1,247	-0.08%
2019/07/23	0	7.94	0	0.00	7.94	0	1,264	0.00%
2019/07/19	0.4	7.88	0	0.00	7.89	0.4	1,264	0.03%
2019/07/03	1	7.90	0	0.00	7.87	1	1,278	0.08%
2019/07/02	3	7.96	0	0.00	7.96	3	1,255	0.24%
2019/06/19	3	8.32	0	0.00	8.30	3	1,169	0.26%
2019/06/06	1	8.32	0	0.00	8.31	1	1,125	0.09%
2019/06/04	1	8.33	0	0.00	8.33	1	1,107	0.09%
2019/05/28	0	0.00	4	8.28	8.27	-4	1,020	-0.39%
2019/05/27	3	8.10	3	8.26	8.23	0	969	0.00%
2019/05/21	0	0.00	5	7.89	7.92	-5	852	-0.59%
2019/05/20	6	7.82	0	0.00	7.85	6	836	0.72%
2019/05/09	4	7.92	0	0.00	7.91	4	775	0.52%
2019/05/08	0	0.00	10	7.88	7.94	-10	767	-1.30%
2019/05/06	5	7.84	0	0.00	7.82	5	739	0.68%
2019/05/03	5	7.90	0	0.00	7.91	5	741	0.67%
2019/04/17	0	0.00	1	7.90	7.89	-1	700	-0.14%
2019/04/12	1	7.83	0	0.00	7.82	1	677	0.15%
2019/04/10	1	7.88	0	0.00	7.95	1	645	0.15%
2018/12/07	1	7.94	0	0.00	8.00	1	719	0.14%
2018/11/28	1	8.09	0	0.00	8.09	1	729	0.14%
2018/11/27	1	8.10	0	0.00	8.08	1	728	0.14%
2018/07/16	0	0.00	1	8.16	8.17	-1	812	-0.12%
2018/05/21	0	0.00	2	8.50	8.50	-2	928	-0.22%
2018/04/30	10	8.62	0	0.00	8.65	10	1,118	0.89%
2018/03/27	1	8.70	0	0.00	8.70	1	1,687	0.06%
2018/03/23	2	8.70	0	0.00	8.69	2	1,703	0.12%
2018/03/14	0	0.00	1	8.80	8.80	-1	1,688	-0.06%
2018/03/06	2	8.84	0	0.00	8.80	2	1,779	0.11%
2018/02/12	2	8.71	0	0.00	8.72	2	2,131	0.09%
2018/02/09	1	8.63	0	0.00	8.73	1	2,130	0.05%
2018/02/05	1	8.92	0	0.00	8.90	1	2,215	0.05%
2018/01/31	1	8.97	0	0.00	8.99	1	2,171	0.05%
2018/01/30	2	9.02	0	0.00	9.01	2	2,155	0.09%
2018/01/29	2	9.05	0	0.00	9.05	2	2,137	0.09%
2018/01/26	2	9.06	0	0.00	9.07	2	2,124	0.09%
2018/01/25	1	9.09	0	0.00	9.10	1	2,112	0.05%
2018/01/23	1	9.16	0	0.00	9.15	1	2,060	0.05%
2018/01/22	1	9.02	0	0.00	9.12	1	1,994	0.05%
2018/01/19	1	9.00	0	0.00	9.01	1	1,944	0.05%
2018/01/12	2	9.01	0	0.00	9.00	2	1,739	0.12%
2018/01/02	0	0.00	1	8.92	8.91	-1	1,483	-0.07%