麗嬰房 (2911)-元富-屏東券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.85
漲跌
▲0.12
漲幅
+1.78%
成交量
196張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	21	6.75	6.73	-21	189	-11.05%
2024/04/16	20	6.76	0	0.00	6.72	20	189	10.54%
2024/04/12	1	6.94	1	6.94	6.85	0	190	0.00%
2024/04/03	36	6.83	0	0.00	6.82	36	187	19.19%
2024/04/02	1	6.87	25	6.88	6.90	-24	186	-12.88%
2024/04/01	2	6.90	2	6.95	6.95	0	185	0.00%
2024/03/26	4	6.97	0	0.00	6.98	4	186	2.14%
2024/03/25	20	7.00	0.1	7.04	6.99	19.9	185	10.72%
2024/03/21	0.5	7.10	0	0.00	7.02	0.5	187	0.27%
2024/03/20	0	0.00	0	7.17	7.08	0	187	0.00%
2024/03/18	0	7.31	0	0.00	7.36	0	182	0.00%
2024/03/15	9	7.34	0	0.00	7.13	9	181	4.97%
2024/03/14	17.2	7.50	0	0.00	7.50	17.2	177	9.69%
2024/03/13	5	7.80	0	0.00	7.63	5	174	2.87%
2024/03/11	5	7.90	0	0.00	8.16	5	164	3.05%
2024/02/22	4	6.05	8	6.30	6.34	-4	144	-2.76%
2024/02/21	0	0.00	2	6.14	6.11	-2	134	-1.49%
2024/02/20	7	6.11	1	6.19	6.10	6	131	4.57%
2024/02/16	29	6.10	0	0.00	6.11	29	125	23.17%
2024/02/05	0	0.00	2	6.20	6.20	-2	121	-1.64%
2024/02/02	2	6.23	2	6.26	6.22	0	120	0.00%
2024/02/01	1	6.36	1	6.36	6.29	0	121	0.00%
2024/01/31	1	6.38	2	6.38	6.27	-1	121	-0.82%
2024/01/30	1	6.33	2	6.33	6.33	-1	120	-0.83%
2024/01/29	1	6.39	2	6.39	6.25	-1	120	-0.83%
2024/01/26	1	6.22	2	6.22	6.17	-1	120	-0.83%
2024/01/23	0	0.00	36	6.20	6.20	-36	121	-29.75%
2024/01/17	2	6.30	0	0.00	6.30	2	123	1.62%
2024/01/16	0	6.40	0	0.00	6.38	0	131	0.00%
2024/01/11	1	6.60	0	0.00	6.60	1	135	0.74%
2023/12/27	1	6.63	0	0.00	6.69	1	169	0.59%
2023/12/19	1	6.60	0	0.00	6.65	1	170	0.59%
2023/11/27	30	6.50	0	0.00	6.50	30	157	19.09%
2023/11/24	109	6.50	0	0.00	6.52	109	156	69.75%	大買/鉅額交易
2023/11/13	8	6.30	0	0.00	6.33	8	138	5.78%
2023/11/06	0	0.00	0	6.58	6.60	0	139	0.00%
2023/10/26	22	6.70	0	0.00	6.68	22	143	15.35%
2023/10/11	6	6.03	3	6.20	6.20	3	128	2.33%
2023/10/06	15	6.11	0	0.00	6.11	15	123	12.11%
2023/10/05	5	6.29	0	0.00	6.36	5	116	4.29%
2023/10/03	2	6.70	2	6.70	6.70	0	115	0.00%
2023/10/02	1	6.74	0	0.00	6.73	1	122	0.82%
2023/09/26	1	6.89	1	6.89	6.77	0	132	0.00%
2023/09/25	2	6.88	1	6.91	6.83	1	132	0.76%
2023/09/22	53	6.80	0	0.00	6.85	53	133	39.74%
2023/09/08	1	6.97	2	6.97	6.98	-1	157	-0.64%
2023/09/07	2	6.95	3	6.96	6.97	-1	160	-0.62%
2023/09/06	1	6.96	2.2	6.94	6.92	-1.2	161	-0.75%
2023/09/05	1	6.97	1	6.97	6.88	0	165	0.00%
2023/09/01	1	6.99	2	6.99	6.93	-1	167	-0.60%
2023/08/30	1	7.04	1	7.04	6.95	0	173	0.00%
2023/08/28	0.2	6.98	0	0.00	6.96	0.2	181	0.11%
2023/08/18	0	0.00	1	6.83	6.84	-1	188	-0.53%
2023/08/16	0	0.00	3	6.78	6.85	-3	188	-1.59%
2023/08/10	15	7.01	10	7.02	7.06	5	188	2.65%
2023/08/04	0.2	7.30	0	0.00	7.19	0.2	183	0.08%
2023/07/20	0	0.00	0.2	7.36	7.29	-0.2	190	-0.08%
2023/07/19	2.1	7.30	0	0.00	7.26	2.1	189	1.13%
2023/07/14	0.2	7.49	0	0.00	7.50	0.2	191	0.08%
2023/07/13	2	7.50	0	0.00	7.52	2	192	1.04%
2023/07/12	0	0.00	0.2	7.70	7.65	-0.2	192	-0.08%
2023/07/11	0.2	7.62	0	0.00	7.61	0.2	190	0.08%
2023/07/07	0	0.00	1	7.51	7.52	-1	183	-0.54%
2023/07/06	0	0.00	0.1	7.54	7.46	-0.1	177	-0.06%
2023/07/05	0.1	7.52	5.2	7.60	7.45	-5.1	174	-2.89%
2023/07/04	0.2	7.49	1	7.49	7.44	-0.9	172	-0.49%
2023/07/03	0	0.00	1	7.46	7.43	-1	169	-0.59%
2023/06/21	0	0.00	3.2	7.37	7.52	-3.2	158	-1.98%
2023/06/20	0	0.00	0.2	7.35	7.30	-0.2	154	-0.10%
2023/06/19	0.2	7.36	0	0.00	7.29	0.2	153	0.10%
2023/06/16	0.2	7.29	3.3	7.30	7.28	-3.2	154	-2.04%
2023/06/15	0.2	7.29	0	0.00	7.28	0.2	151	0.10%
2023/06/14	0.2	7.28	0	0.00	7.27	0.2	153	0.10%
2023/06/12	0	0.00	3	7.39	7.26	-3	152	-1.97%
2023/06/09	0	0.00	3.3	7.39	7.38	-3.3	150	-2.20%
2023/06/08	0	0.00	7	7.26	7.23	-7	148	-4.70%
2023/06/07	0.3	7.25	0	0.00	7.22	0.3	157	0.20%
2023/06/05	0	0.00	0.5	7.28	7.22	-0.5	165	-0.27%
2023/06/02	0	0.00	3	7.45	7.18	-3	174	-1.71%
2023/05/30	2	7.10	0.2	7.15	7.11	1.8	172	1.07%
2023/05/29	2	7.13	0	0.00	7.12	2	173	1.15%
2023/05/26	4	7.14	0.2	7.18	7.13	3.9	176	2.18%
2023/05/25	4	7.14	0	0.00	7.16	4	199	2.00%
2023/05/24	0.2	7.18	0.3	7.19	7.17	-0.2	206	-0.07%
2023/05/23	2.2	7.18	2	7.19	7.16	0.2	209	0.07%
2023/05/22	0	0.00	2	7.18	7.16	-2	212	-0.94%
2023/05/19	1	7.15	0	0.00	7.11	1	213	0.47%
2023/05/18	9	7.14	10	7.11	7.10	-1	215	-0.46%
2023/05/09	0.2	7.07	0	0.00	7.07	0.2	223	0.07%
2023/05/08	10	7.07	0	0.00	7.06	10	223	4.48%
2023/05/03	0	0.00	0.1	7.17	7.10	-0.1	228	-0.06%
2023/04/28	1.3	7.09	0	0.00	7.09	1.3	244	0.53%
2023/04/27	3.2	7.09	0	7.25	7.08	3.2	241	1.31%
2023/04/26	3.2	7.10	0	0.00	7.10	3.2	242	1.30%
2023/04/24	0.2	7.27	0.5	7.29	7.22	-0.3	241	-0.12%
2023/04/21	0.2	7.20	0	0.00	7.20	0.2	244	0.06%
2023/04/20	0.2	7.30	0	0.00	7.24	0.2	244	0.06%
2023/04/19	0.2	7.36	0	0.00	7.28	0.2	244	0.06%
2023/04/14	6	7.20	0.2	7.24	7.25	5.9	243	2.40%
2023/04/13	35	7.21	0	0.00	7.21	35	246	14.23%
2023/04/12	0.2	7.21	0	0.00	7.21	0.2	246	0.06%
2023/04/10	1	7.13	0	0.00	7.15	1	249	0.40%
2023/04/07	1	7.15	0	0.00	7.13	1	254	0.39%
2023/03/27	2	7.15	0	7.32	7.15	2	315	0.63%
2023/03/24	2	7.29	0	0.00	7.30	2	343	0.58%
2023/03/14	3	7.30	0	0.00	7.26	3	516	0.58%
2023/03/13	0	0.00	0	7.42	7.31	0	515	0.00%
2023/03/10	3	7.41	0	0.00	7.41	3	512	0.59%
2023/03/09	0.1	7.66	0	0.00	7.68	0.1	505	0.02%
2023/03/07	0	0.00	1	7.67	7.65	-1	496	-0.20%
2023/02/23	0	0.00	0.2	7.66	7.47	-0.2	471	-0.03%
2023/02/08	2.2	7.10	0	0.00	7.09	2.2	425	0.50%
2023/01/12	2	7.00	0	0.00	6.98	2	383	0.52%
2023/01/06	5	7.05	0	0.00	7.04	5	378	1.32%
2023/01/05	3	7.08	0	0.00	7.08	3	376	0.80%
2022/12/28	2	7.10	0	0.00	7.07	2	366	0.55%
2022/12/23	0	0.00	2	7.33	7.38	-2	344	-0.58%
2022/12/21	5	7.06	0	0.00	7.05	5	328	1.52%
2022/12/20	4	7.10	0	0.00	7.16	4	321	1.25%
2022/12/14	0	0.00	0	7.65	7.81	0	180	0.00%
2022/12/09	1	6.43	1	6.45	6.36	0	87	0.00%
2022/12/02	0	0.00	1.4	6.44	6.45	-1.4	80	-1.74%
2022/11/30	0.4	6.35	0	0.00	6.35	0.4	78	0.51%
2022/11/29	0	0.00	0.2	6.40	6.35	-0.2	76	-0.26%
2022/11/25	0.2	6.32	0	0.00	6.31	0.2	75	0.26%
2022/11/21	4	6.30	0	0.00	6.32	4	91	4.38%
2022/11/18	2	6.34	0	0.00	6.34	2	95	2.10%
2022/11/16	2	6.37	0	0.00	6.34	2	96	2.07%
2022/11/09	4	6.42	1	6.48	6.43	3	93	3.20%
2022/11/08	3	6.35	3	6.46	6.43	0	94	0.00%
2022/11/04	0	0.00	1	6.35	6.36	-1	101	-0.98%
2022/11/03	1	6.35	0	0.00	6.36	1	104	0.96%
2022/11/01	1	6.35	0	0.00	6.36	1	120	0.83%
2022/10/28	1	6.39	0	0.00	6.35	1	123	0.81%
2022/10/27	0	0.00	1	6.43	6.40	-1	122	-0.81%
2022/10/26	1	6.40	0	0.00	6.34	1	123	0.81%
2022/10/25	5	6.39	0	0.00	6.39	5	123	4.03%
2022/10/24	1	6.32	0	0.00	6.40	1	124	0.80%
2022/10/21	2	6.32	0	0.00	6.32	2	126	1.58%
2022/10/18	3.1	6.47	0	0.00	6.44	3.1	126	2.42%
2022/10/17	6	6.37	0	0.00	6.40	6	126	4.75%
2022/10/14	4	6.58	0.3	6.55	6.59	3.7	125	2.94%
2022/10/12	2	6.67	0	0.00	6.61	2	126	1.59%
2022/10/11	9	6.67	0	0.00	6.72	9	124	7.23%
2022/10/07	1	6.66	7	6.67	6.74	-6	122	-4.89%
2022/10/05	1	6.76	0	0.00	6.60	1	121	0.82%
2022/10/03	1	6.62	0	0.00	6.63	1	120	0.83%
2022/09/23	0	0.00	4	6.87	6.82	-4	120	-3.32%
2022/09/22	0	0.00	4	6.71	6.70	-4	119	-3.34%
2022/09/16	1	6.80	0	0.00	6.85	1	118	0.85%
2022/09/12	1	6.95	0	0.00	6.82	1	121	0.82%
2022/09/08	0.3	6.82	0	0.00	6.80	0.3	120	0.25%
2022/09/06	1	6.88	0	0.00	6.81	1	120	0.83%
2022/09/02	1	6.95	0	0.00	6.88	1	120	0.83%
2022/09/01	0.1	6.89	0	0.00	6.87	0.1	120	0.04%
2022/08/30	2	6.90	0	0.00	6.92	2	118	1.69%
2022/08/25	1	6.50	1	6.62	6.57	0	102	0.00%
2022/08/24	1	6.55	0	0.00	6.50	1	98	1.01%
2022/08/22	1	6.64	0	0.00	6.57	1	95	1.05%
2022/08/19	1	6.62	0	0.00	6.65	1	95	1.04%
2022/08/16	1	6.66	0	0.00	6.64	1	97	1.03%
2022/08/12	1	6.53	4	6.51	6.70	-3	97	-3.08%
2022/08/11	10	6.45	0	0.00	6.51	10	95	10.44%
2022/08/09	0.4	6.60	0	0.00	6.54	0.4	89	0.45%
2022/08/08	2	6.50	0	0.00	6.57	2	83	2.40%
2022/08/05	4	6.60	2	6.69	6.59	2	76	2.61%
2022/08/03	1	6.53	0	0.00	6.57	1	77	1.29%
2022/08/02	1	6.56	0	0.00	6.63	1	77	1.28%
2022/07/28	3	6.66	0	0.00	6.66	3	80	3.70%
2022/07/27	1	6.66	0	0.00	6.66	1	79	1.26%
2022/07/20	2	6.70	0	0.00	6.68	2	82	2.42%
2022/07/12	14	6.66	0	0.00	6.69	14	90	15.53%
2022/07/06	1.1	6.75	0	0.00	6.72	1.1	93	1.12%
2022/07/05	6.1	6.79	0	0.00	6.80	6.1	95	6.37%
2022/07/04	0.1	6.83	0	0.00	6.80	0.1	94	0.11%
2022/06/22	10	6.80	0	0.00	6.85	10	103	9.62%
2022/06/14	1	6.99	0	0.00	6.99	1	110	0.90%
2022/05/30	2	7.03	0	0.00	7.08	2	128	1.56%
2022/05/27	1	7.03	0	0.00	7.03	1	129	0.77%
2022/05/25	8.2	7.01	0	0.00	7.10	8.2	131	6.24%
2022/05/23	0	0.00	10	7.10	7.08	-10	128	-7.77%
2022/05/16	0.1	7.00	0	0.00	6.88	0.1	129	0.04%
2022/05/12	1	6.91	0	0.00	6.89	1	128	0.78%
2022/05/09	14	7.13	0	0.00	7.06	14	127	10.97%
2022/05/05	2	7.31	0	0.00	7.30	2	134	1.48%
2022/05/04	11	7.31	0	0.00	7.32	11	135	8.13%
2022/05/03	2	7.32	0	0.00	7.37	2	137	1.45%
2022/04/29	1	7.40	0	0.00	7.43	1	139	0.72%
2022/04/27	9	7.38	5	7.39	7.41	4	149	2.67%
2022/04/19	3	7.49	0	0.00	7.53	3	162	1.84%
2022/04/18	15	7.42	0	0.00	7.51	15	165	9.08%
2022/04/15	8	7.46	0	0.00	7.48	8	163	4.88%
2022/04/14	1	7.50	0	0.00	7.50	1	163	0.61%
2022/04/12	2	7.43	0	0.00	7.49	2	167	1.19%
2022/04/08	2	7.50	0	0.00	7.56	2	171	1.17%
2022/04/07	0	0.00	1	7.58	7.54	-1	176	-0.57%
2022/04/06	2	7.54	0	0.00	7.54	2	173	1.15%
2022/04/01	1	7.53	0	0.00	7.55	1	173	0.57%
2022/03/31	9	7.54	0	7.60	7.52	9	175	5.14%
2022/03/30	2	7.54	0	0.00	7.56	2	175	1.14%
2022/03/29	2	7.58	0	0.00	7.56	2	174	1.15%
2022/03/25	0.1	7.60	0	0.00	7.54	0.1	174	0.06%
2022/03/23	0.1	7.66	0	0.00	7.60	0.1	177	0.06%
2022/03/22	1	7.54	0	0.00	7.53	1	176	0.57%
2022/03/21	1	7.66	2	7.58	7.55	-1	174	-0.57%
2022/03/17	1	7.58	0	0.00	7.58	1	177	0.56%
2022/03/16	1	7.60	0	0.00	7.57	1	174	0.57%
2022/03/15	0.1	7.74	0	0.00	7.62	0.1	173	0.06%
2022/03/14	1	7.70	0	0.00	7.70	1	174	0.57%
2022/03/10	1	7.84	0	0.00	7.76	1	174	0.57%
2022/03/09	3	7.70	0	0.00	7.75	3	174	1.72%
2022/03/07	0.1	7.90	0	0.00	7.86	0.1	177	0.03%
2022/03/03	0	0.00	10	7.87	7.89	-10	177	-5.65%
2022/02/24	0.1	7.94	0	0.00	7.85	0.1	191	0.03%
2022/02/23	2	7.89	0	0.00	7.93	2	194	1.03%
2022/02/18	1	7.97	0	0.00	7.93	1	240	0.42%
2022/02/11	4	8.01	0	0.00	8.00	4	287	1.39%
2022/02/10	8	8.06	0	0.00	8.07	8	330	2.42%
2022/02/08	2.1	8.06	0	0.00	8.08	2.1	335	0.61%
2022/01/24	0.1	8.00	0	0.00	7.90	0.1	350	0.03%
2022/01/20	4	7.85	4	8.12	8.11	0	359	0.00%
2022/01/19	2	7.94	0	0.00	7.92	2	360	0.56%
2022/01/17	0	8.04	0	0.00	8.00	0	374	0.00%
2022/01/13	56	7.99	0	0.00	7.96	56	566	9.88%
2022/01/12	8	8.04	0	0.00	8.00	8	567	1.41%
2022/01/11	0.1	8.12	0	0.00	8.08	0.1	564	0.02%
2022/01/10	5	8.09	0	0.00	8.10	5	561	0.89%
2022/01/03	0	0.00	5	8.15	8.17	-5	561	-0.89%
2021/12/30	0.1	8.18	2	8.18	8.17	-2	562	-0.35%
2021/12/29	0.1	8.13	0	0.00	8.11	0.1	558	0.01%
2021/12/28	4	8.08	0	0.00	8.10	4	561	0.71%
2021/12/27	0.1	8.15	0	0.00	8.11	0.1	562	0.01%
2021/12/22	2	8.12	0	0.00	8.14	2	577	0.35%
2021/12/21	0.1	8.16	0	0.00	8.14	0.1	582	0.02%
2021/12/17	1	8.03	0	0.00	8.04	1	588	0.17%
2021/12/14	1	8.07	0	0.00	8.06	1	603	0.17%
2021/12/13	0.1	8.14	0	0.00	8.07	0.1	622	0.01%
2021/12/07	24	8.09	0	0.00	8.05	24	746	3.22%
2021/12/02	6	8.10	0	0.00	8.11	6	745	0.81%
2021/11/29	5	8.11	0	0.00	8.13	5	745	0.67%
2021/11/26	7	8.10	0	0.00	8.11	7	744	0.94%
2021/11/23	25	8.11	0	0.00	8.10	25	744	3.36%
2021/11/19	0	0.00	0.3	8.45	8.32	-0.3	737	-0.04%
2021/11/18	5	8.16	0	0.00	8.34	5	733	0.68%
2021/11/17	3	8.09	0	0.00	8.17	3	719	0.42%
2021/11/15	0.1	8.10	0	0.00	8.11	0.1	682	0.01%
2021/11/12	6	8.06	0	0.00	8.08	6	672	0.89%
2021/11/11	1	8.11	2	8.09	8.09	-1	673	-0.15%
2021/11/10	4	8.15	0	0.00	8.14	4	673	0.59%
2021/11/09	10.1	8.19	0	0.00	8.19	10.1	674	1.50%
2021/11/08	0.2	8.27	0	0.00	8.22	0.2	632	0.03%
2021/11/02	0.1	8.24	0	0.00	8.19	0.1	638	0.02%
2021/11/01	2	8.19	0	0.00	8.20	2	639	0.31%
2021/10/29	4	8.09	0	0.00	8.19	4	632	0.63%
2021/10/22	2	8.30	0	0.00	8.22	2	636	0.31%
2021/10/21	0	0.00	10	8.58	8.40	-10	599	-1.67%
2021/10/19	1	7.75	3	7.73	7.73	-2	455	-0.44%
2021/10/14	0.1	7.65	0	0.00	7.62	0.1	482	0.02%
2021/10/13	0	0.00	9	7.66	7.65	-9	486	-1.85%
2021/10/05	1	7.63	0	0.00	7.68	1	541	0.18%
2021/10/04	0.1	7.62	1.5	7.58	7.55	-1.5	555	-0.26%
2021/09/29	0.1	7.82	0	0.00	7.80	0.1	599	0.01%
2021/09/13	4	7.30	0	0.00	7.46	4	657	0.61%
2021/09/10	0.1	7.38	0	0.00	7.30	0.1	744	0.01%
2021/09/08	0.1	7.35	0	0.00	7.26	0.1	787	0.01%
2021/09/07	4	7.40	12	7.40	7.42	-8	807	-0.99%
2021/09/02	0	0.00	1	7.58	7.48	-1	885	-0.11%
2021/08/27	0	0.00	2	7.30	7.34	-2	1,348	-0.15%
2021/08/26	4	7.18	0	0.00	7.20	4	1,754	0.23%
2021/08/25	0	0.00	0.2	7.22	7.21	-0.2	1,776	-0.01%
2021/08/24	0.1	7.22	0.8	7.21	7.17	-0.7	1,783	-0.04%
2021/08/20	4	7.10	0	0.00	7.10	4	1,781	0.22%
2021/08/19	3	7.15	0	0.00	7.16	3	1,778	0.17%
2021/08/17	0.2	7.30	0	0.00	7.25	0.2	1,778	0.01%
2021/08/16	4	7.24	0	0.00	7.23	4	1,777	0.23%
2021/08/13	0.1	7.65	0	0.00	7.55	0.1	1,773	0.01%
2021/08/12	1	7.68	0	0.00	7.66	1	1,771	0.06%
2021/08/11	0.1	7.74	0	0.00	7.68	0.1	1,778	0.01%
2021/08/10	4	7.69	1	7.74	7.68	3	1,777	0.17%
2021/08/05	6	7.93	7	8.00	7.98	-1	1,792	-0.06%
2021/07/29	1	8.09	5	8.05	8.08	-4	1,822	-0.22%
2021/07/27	0.3	8.24	0	0.00	8.13	0.3	1,844	0.02%
2021/07/26	2	8.26	0	0.00	8.33	2	1,862	0.11%
2021/07/23	0	0.00	2	8.34	8.31	-2	1,877	-0.11%
2021/07/20	2	8.21	0	0.00	8.13	2	1,945	0.10%
2021/07/16	0.1	8.50	0	0.00	8.46	0.1	2,005	0.00%
2021/07/14	8	8.12	0	0.00	8.12	8	2,021	0.40%
2021/07/13	27	8.37	7	8.39	8.30	20	2,039	0.98%
2021/07/12	18	8.48	0	0.00	8.43	18	2,034	0.88%
2021/07/09	3	8.54	10	8.58	8.68	-7	2,038	-0.34%
2021/07/07	0	0.00	1	8.91	8.70	-1	2,061	-0.05%
2021/07/05	6	8.63	7	8.56	8.64	-1	2,038	-0.05%
2021/07/02	1.1	8.44	0	0.00	8.41	1.1	2,030	0.05%
2021/07/01	17	8.46	0	0.00	8.46	17	2,022	0.84%
2021/06/29	8.1	8.47	0	0.00	8.40	8.1	1,996	0.41%
2021/06/28	24	8.67	0	0.00	8.66	24	1,974	1.22%
2021/06/25	7	8.75	0	0.00	8.78	7	1,960	0.36%
2021/06/24	0.1	9.06	0	0.00	8.95	0.1	1,943	0.00%
2021/06/23	19	8.81	0	0.00	8.82	19	1,926	0.99%
2021/06/21	2	8.93	20	9.00	9.00	-18	1,837	-0.98%
2021/06/18	0	0.00	1	8.50	8.34	-1	1,751	-0.06%
2021/06/17	1	8.29	0	0.00	8.28	1	1,728	0.06%
2021/06/16	1	8.31	0	0.00	8.31	1	1,712	0.06%
2021/06/15	0.1	8.55	30	8.51	8.49	-30	1,693	-1.77%
2021/06/11	20	8.80	20	9.00	8.78	0	1,667	0.00%
2021/06/09	0.1	9.30	0	0.00	9.15	0.1	1,617	0.00%
2021/06/08	1	9.14	1	9.40	9.40	0	1,573	0.00%
2021/06/04	55.5	9.81	31	9.90	9.50	24.5	1,416	1.73%
2021/06/03	30	10.15	10	10.15	10.15	20	1,157	1.73%
2021/05/28	0.1	7.70	0	0.00	7.70	0.1	743	0.01%
2021/05/27	10	7.62	0	0.00	7.62	10	743	1.34%
2021/05/20	5	7.50	0	0.00	7.46	5	745	0.67%
2021/05/19	5	7.51	0	0.00	7.57	5	745	0.67%
2021/05/17	10	7.06	0	0.00	6.91	10	744	1.34%
2021/05/14	20	7.40	0	0.00	7.31	20	739	2.71%
2021/05/07	30	8.37	0	0.00	8.35	30	697	4.30%
2021/05/03	0.1	8.93	0	0.00	8.77	0.1	632	0.01%
2021/04/27	0	0.00	20	9.11	9.23	-20	583	-3.43%
2021/04/26	0.1	8.90	0	0.00	8.95	0.1	547	0.02%
2021/04/22	0	0.00	1	8.30	8.30	-1	499	-0.20%
2021/04/21	0.1	8.25	0	0.00	8.21	0.1	448	0.02%
2021/04/20	10	8.15	0	0.00	8.25	10	440	2.27%
2021/04/19	0.1	8.32	0	0.00	8.19	0.1	429	0.02%
2021/04/13	20	7.69	0	0.00	7.60	20	375	5.32%
2021/04/06	10	7.23	0	0.00	7.20	10	383	2.61%
2021/03/24	0.1	7.19	0	0.00	7.09	0.1	401	0.02%
2021/03/22	0.1	7.22	0	0.00	7.15	0.1	406	0.02%
2021/03/12	0.1	7.11	0	0.00	7.14	0.1	436	0.02%
2021/01/04	0.1	8.10	0	0.00	7.94	0.1	554	0.02%
2020/12/31	0	0.00	0.1	8.10	8.03	-0.1	544	-0.02%
2020/12/22	1	7.35	0	0.00	7.22	1	464	0.22%
2020/12/04	0	0.00	2	7.59	7.52	-2	488	-0.41%
2020/12/03	6	8.00	5	8.08	7.62	1	459	0.22%
2020/12/02	2	7.47	0	0.00	7.48	2	368	0.54%
2020/11/20	1	6.54	0	0.00	6.56	1	275	0.36%
2020/11/18	0	0.00	10.2	6.51	6.57	-10.2	275	-3.72%
2020/11/11	10	6.70	10	6.64	6.65	0	283	0.00%
2020/09/04	10	6.24	0	0.00	6.25	10	282	3.54%
2020/08/13	1	6.03	0	0.00	6.02	1	336	0.30%
2020/07/09	0	0.00	2	6.30	6.34	-2	272	-0.73%
2020/07/06	0	0.00	2	6.31	6.31	-2	259	-0.77%
2020/04/27	0	0.00	1	5.96	6.05	-1	262	-0.38%
2020/04/24	1	5.92	0	0.00	5.88	1	261	0.38%
2020/01/20	0	0.00	0.2	7.50	7.49	-0.2	222	-0.09%
2019/12/20	0	0.00	3	7.53	7.58	-3	220	-1.36%
2019/12/12	3	7.50	0	0.00	7.46	3	226	1.33%
2019/11/05	0	0.00	5	7.00	7.00	-5	397	-1.26%
2019/09/05	1	7.34	0	0.00	7.45	1	262	0.38%
2019/04/22	1	8.80	0	0.00	8.84	1	161	0.62%
2019/01/28	0	0.00	3	9.11	9.13	-3	134	-2.23%
2018/10/29	0	0.00	0.1	8.82	8.80	-0.1	180	-0.06%
2018/09/28	0.1	10.85	0	0.00	10.70	0.1	192	0.05%
2018/09/14	3	10.90	0	0.00	10.80	3	224	1.34%
2018/06/15	0	0.00	1	13.40	13.10	-1	1,512	-0.07%
2018/06/13	4	12.93	8	13.05	13.05	-4	1,479	-0.27%
2018/06/12	0	0.00	4	13.00	12.95	-4	1,479	-0.27%
2018/06/11	4	12.98	2	12.95	12.95	2	1,473	0.14%
2018/06/08	6	13.05	0	0.00	13.05	6	1,466	0.41%
2018/05/25	1	13.20	0	0.00	13.15	1	1,391	0.07%
2018/05/04	5	14.30	5	15.40	14.05	0	1,089	0.00%
2018/05/03	0	0.00	1	15.25	15.30	-1	1,060	-0.09%
2018/05/02	1	14.95	0	0.00	14.55	1	1,041	0.10%
2018/04/24	0	0.00	10	13.45	13.20	-10	918	-1.09%
2018/04/17	4	14.00	5	14.24	14.00	-1	844	-0.12%
2018/04/16	13	13.92	2	14.15	14.15	11	812	1.35%
2018/04/09	10	13.20	10	13.21	13.30	0	759	0.00%
2018/04/03	10	13.30	10	13.05	13.05	0	745	0.00%
2018/03/16	1	11.55	1	11.60	11.40	0	514	0.00%
2018/02/26	0	0.00	1	11.45	11.50	-1	577	-0.17%
2018/01/26	1	12.60	0	0.00	12.55	1	538	0.19%
2018/01/05	0	0.00	1	12.40	12.30	-1	420	-0.24%