威強電 (3022)-元富-屏東券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.0
漲跌
▲4.4
漲幅
+5.39%
成交量
5,650張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	87.10	25	85.32	86.00	-23	749	-3.07%
2024/11/21	4	81.60	15	82.12	81.60	-11	693	-1.59%
2024/11/20	3	80.10	7	80.90	79.90	-4	667	-0.60%
2024/11/13	0	0.00	2	74.00	74.00	-2	633	-0.32%
2024/11/11	2	75.50	0	0.00	75.00	2	658	0.30%
2024/11/08	6	76.47	0	0.00	77.40	6	660	0.91%
2024/11/07	0	0.00	2	78.50	78.40	-2	667	-0.30%
2024/11/06	2	76.90	0	0.00	76.90	2	688	0.29%
2024/10/28	1	78.20	0	0.00	78.10	1	910	0.11%
2024/10/23	0	0.00	1	78.80	78.70	-1	1,063	-0.09%
2024/10/17	2	77.50	0	0.00	77.50	2	1,475	0.14%
2024/09/23	2	77.10	0	0.00	77.00	2	2,199	0.09%
2024/09/20	0	0.00	1	76.90	77.00	-1	2,199	-0.05%
2024/09/19	2	75.40	0	0.00	76.40	2	2,200	0.09%
2024/09/12	1	75.10	0	0.00	75.30	1	2,210	0.05%
2024/09/11	1	74.50	0	0.00	74.50	1	2,213	0.05%
2024/09/06	1	73.90	0	0.00	74.20	1	2,215	0.05%
2024/09/05	3	75.10	0	0.00	73.80	3	2,228	0.13%
2024/09/04	1	75.80	0	0.00	74.50	1	2,247	0.04%
2024/08/30	1	79.80	0	0.00	79.80	1	2,286	0.04%
2024/08/28	5	79.22	0	0.00	79.70	5	2,407	0.21%
2024/08/27	1	79.60	0	0.00	80.20	1	2,431	0.04%
2024/08/26	4	79.75	0	0.00	80.00	4	2,441	0.16%
2024/08/23	3	79.27	1	78.70	79.70	2	2,447	0.08%
2024/08/21	0	0.00	23	81.80	81.60	-23	2,457	-0.94%
2024/08/20	0	0.00	4	82.58	81.10	-4	2,453	-0.16%
2024/08/14	1	78.50	1	80.10	78.60	0	2,421	0.00%
2024/08/12	2	77.40	0	0.00	77.30	2	2,416	0.08%
2024/08/08	0	0.00	11	76.35	76.60	-11	2,418	-0.45%
2024/08/07	11	75.51	1	76.90	75.60	10	2,438	0.41%
2024/08/06	6	71.55	6	72.40	71.50	0	2,413	0.00%
2024/08/05	14	75.77	0	0.00	73.80	14	2,350	0.60%
2024/08/02	12	82.79	3	83.97	82.00	9	2,297	0.39%
2024/08/01	0	0.00	7	84.30	86.30	-7	2,269	-0.31%
2024/07/31	1	82.40	1	84.00	82.30	0	2,237	0.00%
2024/07/30	9	82.17	2	84.00	83.00	7	2,221	0.32%
2024/07/29	7	86.26	0	0.00	84.20	7	2,161	0.32%
2024/07/26	4	89.80	0	0.00	89.40	4	2,097	0.19%
2024/07/23	0	0.00	1	93.50	92.90	-1	2,071	-0.05%
2024/07/22	2	92.15	14	93.34	91.50	-12	2,031	-0.59%
2024/07/19	0	0.00	1	99.90	93.70	-1	1,962	-0.05%
2024/07/18	0	0.00	9.2	97.14	98.20	-9.2	1,819	-0.50%
2024/07/17	1	98.40	2	97.15	96.20	-1	1,658	-0.06%
2024/07/16	1	98.20	16	98.79	98.10	-15	1,562	-0.96%
2024/07/15	1	96.70	10	100.73	95.00	-9	1,395	-0.65%
2024/07/12	1	87.60	10	91.29	92.20	-9	1,094	-0.82%
2024/07/05	0	0.00	0.1	84.50	84.50	-0.1	991	-0.01%
2024/06/27	2	80.70	0	0.00	80.70	2	991	0.20%
2024/06/19	1	82.40	0	0.00	81.80	1	1,052	0.10%
2024/06/12	2	81.10	0	0.00	81.70	2	1,071	0.19%
2024/06/11	2	81.90	0	0.00	82.10	2	1,059	0.19%
2024/06/07	0	0.00	0.2	85.50	85.30	-0.2	1,043	-0.02%
2024/06/05	10	87.77	5	89.10	86.40	5	1,058	0.47%
2024/06/04	7	87.91	17	89.39	88.50	-10	1,031	-0.97%
2024/06/03	6	87.02	5	88.40	87.40	1	932	0.11%
2024/05/31	1	87.10	0	0.00	86.50	1	920	0.11%
2024/05/29	0	0.00	5	87.20	86.60	-5	895	-0.56%
2024/05/28	0	0.00	8	87.00	86.10	-8	889	-0.90%
2024/05/27	1	85.40	0	0.00	85.40	1	872	0.11%
2024/05/20	1	83.10	0	0.00	82.90	1	919	0.11%
2024/05/17	1	83.40	0	0.00	83.60	1	918	0.11%
2024/05/16	1	84.60	0	0.00	83.80	1	919	0.11%
2024/05/15	0	0.00	1	84.10	84.10	-1	905	-0.11%
2024/05/07	1	78.60	0	0.00	78.90	1	817	0.12%
2024/05/02	2	78.65	0	0.00	79.00	2	813	0.25%
2024/04/25	2	77.60	0	0.00	77.80	2	810	0.25%
2024/04/24	2	77.25	0	0.00	77.80	2	809	0.25%
2024/04/12	3	79.83	0	0.00	80.20	3	798	0.38%
2024/04/11	2.1	79.32	0	0.00	79.50	2.1	795	0.26%
2024/04/09	1	80.10	1	80.90	80.30	0	797	0.00%
2024/04/03	1	82.30	0	0.00	82.30	1	784	0.13%
2024/04/02	1	82.40	0	0.00	82.10	1	782	0.13%
2024/03/29	1	81.60	0	0.00	82.30	1	775	0.13%
2024/03/27	3	81.93	0.4	82.40	83.10	2.6	764	0.34%
2024/03/26	4	81.90	0	0.00	81.60	4	754	0.53%
2024/03/22	0.2	82.15	0	0.00	81.40	0.2	727	0.03%
2024/03/14	0	0.00	2	79.30	78.80	-2	726	-0.28%
2024/03/12	0	0.00	7	80.24	80.30	-7	748	-0.94%
2024/03/11	1	79.80	1	79.70	79.70	0	758	0.00%
2024/02/22	4	82.23	0	0.00	82.50	4	833	0.48%
2024/01/19	1	77.80	0	0.00	77.60	1	1,028	0.10%
2024/01/18	1	77.40	0	0.00	77.30	1	1,033	0.10%
2024/01/11	0	0.00	1	78.20	78.70	-1	1,053	-0.09%
2024/01/09	2	80.20	0	0.00	78.80	2	1,056	0.19%
2024/01/04	1	83.30	0	0.00	83.00	1	1,049	0.10%
2024/01/03	0	0.00	1	84.10	84.10	-1	1,092	-0.09%
2023/12/28	6	83.32	0	0.00	83.20	6	1,094	0.55%
2023/12/26	0	0.00	1	83.30	83.40	-1	1,097	-0.09%
2023/12/25	0	0.00	1	82.40	82.50	-1	1,100	-0.09%
2023/12/19	2	82.55	0	0.00	82.30	2	1,105	0.18%
2023/12/14	4	83.73	0	0.00	83.90	4	1,094	0.37%
2023/12/13	4	83.80	0	0.00	83.20	4	1,088	0.37%
2023/12/12	8	83.94	1	83.90	83.70	7	1,079	0.65%
2023/12/11	2	83.35	2	84.10	83.80	0	1,087	0.00%
2023/12/08	8	84.29	1	84.30	84.20	7	1,083	0.65%
2023/12/07	1	84.30	0	0.00	84.30	1	1,069	0.09%
2023/12/06	0	0.00	4	86.50	85.80	-4	1,062	-0.38%
2023/12/05	5	85.08	0	0.00	85.20	5	1,056	0.47%
2023/12/04	1	87.00	0	0.00	86.60	1	1,042	0.10%
2023/12/01	1	87.10	0	0.00	87.10	1	1,028	0.10%
2023/11/30	0	0.00	14	86.23	86.70	-14	999	-1.40%
2023/11/29	5	82.54	0	0.00	83.00	5	914	0.55%
2023/11/27	4	81.43	0.6	82.04	81.10	3.4	937	0.36%
2023/11/24	2	82.50	0	0.00	82.60	2	943	0.21%
2023/11/22	0	82.50	0	0.00	82.80	0	959	0.00%
2023/11/21	0	81.80	3	82.40	82.50	-3	945	-0.32%
2023/11/20	0	81.00	2	81.10	81.10	-2	923	-0.21%
2023/11/17	0	79.33	0	0.00	79.60	0	917	0.00%
2023/11/16	1	78.10	0	0.00	78.40	1	911	0.11%
2023/11/06	1	75.10	1	77.20	75.20	0	874	0.00%
2023/11/01	1	68.30	0	0.00	68.10	1	891	0.11%
2023/10/31	0	0.00	1	68.70	68.50	-1	904	-0.11%
2023/10/18	1	70.20	0	0.00	70.00	1	1,037	0.10%
2023/10/11	2	74.50	5	73.10	73.10	-3	1,186	-0.25%
2023/10/06	2	78.55	0	0.00	78.40	2	1,185	0.17%
2023/10/05	1	79.10	6	79.70	79.00	-5	1,204	-0.42%
2023/09/22	0	0.00	1	78.70	79.40	-1	1,713	-0.06%
2023/09/19	0	0.00	5	80.70	80.10	-5	1,786	-0.28%
2023/09/13	0	0.00	1	80.50	80.50	-1	1,872	-0.05%
2023/09/07	0	0.00	1	81.60	81.50	-1	2,639	-0.04%
2023/09/05	0	0.00	1	81.90	81.80	-1	2,675	-0.04%
2023/09/04	0	0.00	1	81.10	81.20	-1	2,724	-0.04%
2023/08/31	0	0.00	2	80.90	81.50	-2	2,782	-0.07%
2023/08/28	1	77.40	3	76.90	76.80	-2	2,862	-0.07%
2023/08/25	1	78.00	2	78.40	78.40	-1	2,861	-0.03%
2023/08/24	0	80.50	0	0.00	80.00	0	2,880	0.00%
2023/08/18	2	79.35	0	0.00	79.30	2	3,004	0.07%
2023/08/17	1	79.00	0	0.00	80.60	1	3,042	0.03%
2023/08/15	1	78.80	0	0.00	79.00	1	3,221	0.03%
2023/08/11	0	0.00	3	80.63	80.10	-3	3,828	-0.08%
2023/08/09	0	82.50	0	0.00	82.40	0	4,223	0.00%
2023/08/08	1	82.62	0	0.00	83.10	1	4,237	0.02%
2023/08/07	0.1	83.84	0	0.00	84.50	0.1	4,227	0.00%
2023/08/02	1	81.00	0	0.00	78.70	1	4,206	0.02%
2023/07/31	2	82.95	4	84.00	82.20	-2	4,189	-0.05%
2023/07/28	1	82.00	0	0.00	83.30	1	4,177	0.02%
2023/07/25	0.1	83.22	1	83.40	83.70	-0.9	4,152	-0.02%
2023/07/24	1	81.10	0	0.00	81.10	1	4,143	0.02%
2023/07/21	3	81.93	0	0.00	82.20	3	4,134	0.07%
2023/07/19	4	84.08	0	0.00	82.80	4	4,149	0.10%
2023/07/18	2.1	87.09	0	0.00	88.30	2.1	4,129	0.05%
2023/07/17	4.4	87.48	0	0.00	88.00	4.4	4,120	0.11%
2023/07/14	0.2	87.60	0	0.00	87.40	0.2	4,165	0.00%
2023/07/12	1	83.60	0	0.00	83.40	1	4,156	0.02%
2023/07/11	1	84.20	0	0.00	83.70	1	4,141	0.02%
2023/07/10	8.3	86.20	2	83.80	83.80	6.3	4,133	0.15%
2023/07/06	5	96.30	10	95.79	95.00	-5	4,020	-0.12%
2023/07/05	1	96.20	2	96.65	95.30	-1	3,997	-0.03%
2023/07/04	0	0.00	70	95.06	94.60	-70	3,930	-1.78%
2023/07/03	69	93.32	2	92.76	93.60	67	3,872	1.73%
2023/06/29	1	88.80	0	0.00	88.60	1	3,939	0.03%
2023/06/28	0	0.00	2	88.70	88.20	-2	3,957	-0.05%
2023/06/27	3	89.77	16	90.58	88.70	-13	3,965	-0.33%
2023/06/26	0	0.00	30	91.84	91.00	-30	3,966	-0.76%
2023/06/21	22	91.75	17	91.65	91.80	5	4,018	0.12%
2023/06/20	11	91.26	0	0.00	90.90	11	4,169	0.26%
2023/06/19	3.1	92.13	0	0.00	91.10	3.1	4,250	0.07%
2023/06/16	4.1	94.12	3	93.93	91.90	1.1	4,230	0.03%
2023/06/15	50.1	99.04	8	97.54	96.70	42.1	4,091	1.03%
2023/06/14	3	98.60	6.2	100.89	102.00	-3.2	3,780	-0.08%
2023/06/13	0	0.00	12	92.93	92.80	-12	3,565	-0.34%
2023/06/12	0	0.00	2	91.60	90.80	-2	3,533	-0.06%
2023/06/09	9	91.50	0	0.00	91.70	9	3,549	0.25%
2023/06/07	0	0.00	1	91.90	92.30	-1	3,651	-0.03%
2023/06/06	1	91.70	2	92.09	90.80	-1	3,787	-0.03%
2023/06/05	0	0.00	9	92.28	91.90	-9	3,928	-0.23%
2023/06/02	4	90.70	0	90.70	90.20	4	4,058	0.10%
2023/06/01	2	92.00	2	91.65	92.00	0	4,039	0.00%
2023/05/31	2	89.35	0	0.00	90.10	2	4,026	0.05%
2023/05/30	2	89.55	1	89.02	88.80	1	4,052	0.02%
2023/05/26	1	89.60	0	0.00	89.50	1	4,057	0.02%
2023/05/25	4	90.90	0	0.00	90.30	4	4,056	0.10%
2023/05/24	17.1	92.69	8	92.29	92.10	9.1	4,069	0.22%
2023/05/23	11	92.24	3	92.40	91.40	8	4,099	0.20%
2023/05/22	7	92.23	0	90.50	90.80	7	4,197	0.17%
2023/05/19	1.1	93.39	0	93.10	92.10	1	4,316	0.02%
2023/05/18	6.1	94.81	5.4	95.22	95.40	0.7	4,288	0.02%
2023/05/17	7.1	95.68	10	96.88	97.10	-2.9	4,163	-0.07%
2023/05/16	3	90.20	10	90.58	93.00	-7	3,737	-0.19%
2023/05/15	3	84.03	5.1	83.42	84.60	-2.1	3,358	-0.06%
2023/05/12	6	83.35	3	81.90	83.80	3	3,375	0.09%
2023/05/11	3.2	82.79	0	0.00	81.90	3.2	3,402	0.10%
2023/05/08	0	0.00	1	81.50	81.50	-1	3,779	-0.03%
2023/05/05	0	0.00	1	80.30	80.80	-1	3,796	-0.03%
2023/05/04	1	79.90	1	80.30	79.90	0	3,799	0.00%
2023/05/03	1	78.90	0	0.00	79.80	1	3,805	0.03%
2023/04/28	1.1	78.31	3	78.23	79.00	-1.9	3,813	-0.05%
2023/04/27	0.1	76.39	0	0.00	76.60	0.1	3,824	0.00%
2023/04/26	1	75.70	0	0.00	75.60	1	3,829	0.03%
2023/04/21	1	77.80	0	0.00	77.80	1	3,818	0.03%
2023/04/20	0	0.00	0	80.90	80.20	0	3,809	0.00%
2023/04/19	1	83.60	0.1	84.40	82.30	1	3,812	0.02%
2023/04/18	2	85.35	3.3	85.77	86.10	-1.3	3,741	-0.03%
2023/04/13	3	84.73	0	0.00	84.40	3	3,690	0.08%
2023/04/12	0.1	84.60	1	84.20	84.60	-1	3,668	-0.03%
2023/04/07	0	0.00	2	85.80	85.80	-2	3,608	-0.06%
2023/03/31	1	85.40	21	84.63	85.30	-20	3,587	-0.56%
2023/03/30	24	86.09	5	85.86	85.50	19	3,582	0.53%
2023/03/29	0	0.00	3	83.77	83.80	-3	3,500	-0.09%
2023/03/28	0	0.00	1	82.00	82.20	-1	3,511	-0.03%
2023/03/27	1	83.90	10.1	83.40	83.10	-9.1	3,503	-0.26%
2023/03/24	3	82.93	3.1	83.00	84.20	-0.1	3,519	0.00%
2023/03/23	2	83.65	2	83.60	84.00	0	3,552	0.00%
2023/03/22	3.1	81.52	5	81.12	81.30	-1.9	3,438	-0.06%
2023/03/21	1	76.80	1	76.40	77.40	0	3,393	0.00%
2023/03/20	2	74.95	30	75.09	75.30	-28	3,450	-0.81%
2023/03/17	2	73.70	0	0.00	74.10	2	3,507	0.06%
2023/03/16	25	73.89	0	0.00	73.20	25	3,572	0.70%
2023/03/15	1.1	74.24	0	0.00	73.70	1.1	3,576	0.03%
2023/03/13	4	74.58	2	75.10	75.00	2	3,589	0.06%
2023/03/10	3	78.93	2.1	78.15	77.80	0.9	3,548	0.03%
2023/03/09	12	84.77	16	85.08	83.40	-4	3,502	-0.11%
2023/03/08	18	83.43	7.1	83.94	83.90	10.9	3,368	0.32%
2023/03/07	1.1	86.00	22	85.60	84.30	-20.9	3,213	-0.65%
2023/03/06	13	82.78	17	83.19	82.70	-4	3,080	-0.13%
2023/03/03	0	0.00	7	82.44	82.70	-7	3,144	-0.22%
2023/03/02	1.1	83.98	13	83.06	81.70	-12	3,288	-0.36%
2023/03/01	0	0.00	70.2	82.34	82.40	-70.2	3,324	-2.11%
2023/02/24	20	82.22	13	82.12	81.80	7	3,336	0.21%
2023/02/23	13	84.11	22	83.91	83.80	-9	3,333	-0.27%
2023/02/22	18	81.59	13	82.20	82.90	5	3,372	0.15%
2023/02/21	24	84.30	10.1	83.52	83.30	14	3,468	0.40%
2023/02/20	34	85.58	13.1	84.65	84.50	21	3,523	0.59%
2023/02/17	48.4	84.94	56	84.83	86.70	-7.7	3,454	-0.22%
2023/02/16	19	81.19	15	81.81	81.70	4	3,299	0.12%
2023/02/15	8	79.90	4	80.35	80.60	4	3,229	0.12%
2023/02/14	26	79.92	5	79.66	79.00	21	3,214	0.65%
2023/02/13	7	78.16	6	78.53	78.90	1	3,216	0.03%
2023/02/10	27	79.11	12	79.57	77.70	15	3,242	0.46%
2023/02/09	6.2	78.99	0.1	78.00	79.00	6.1	3,216	0.19%
2023/02/08	16	80.49	11.1	80.32	79.00	4.9	3,189	0.15%
2023/02/07	1.1	75.40	5	79.38	80.40	-4	2,855	-0.14%
2023/02/06	1	73.30	0	0.00	73.10	1	2,792	0.04%
2023/02/03	6	73.93	1	75.63	74.60	5	2,791	0.18%
2023/02/02	3.1	74.38	0	0.00	74.60	3.1	2,768	0.11%
2023/02/01	8	74.00	1.1	74.51	74.20	6.9	2,761	0.25%
2023/01/31	2	73.75	1	74.10	74.00	1	2,755	0.04%
2023/01/30	0	0.00	11	73.89	73.70	-11	2,757	-0.40%
2023/01/17	3	72.47	26	73.05	73.10	-23	2,752	-0.84%
2023/01/16	1.1	71.03	1	71.10	71.50	0.1	2,734	0.00%
2023/01/13	5	69.92	2	70.75	69.10	3	2,742	0.11%
2023/01/12	2	69.90	4	71.19	71.00	-2	2,745	-0.07%
2023/01/11	6.1	70.27	0	0.00	70.00	6.1	2,751	0.22%
2023/01/10	14	71.41	9	70.16	70.00	5	2,761	0.18%
2023/01/09	30.1	72.09	12	72.08	71.70	18.1	2,780	0.65%
2023/01/06	2	74.40	3	74.30	73.80	-1	2,768	-0.04%
2023/01/05	19.1	74.05	10	74.45	73.80	9.1	2,793	0.32%
2023/01/04	1.1	72.54	2	73.05	73.80	-0.9	2,810	-0.03%
2023/01/03	3.1	71.06	2	71.80	72.10	1.1	2,839	0.04%
2022/12/30	4.1	71.10	0	0.00	70.80	4.1	2,846	0.14%
2022/12/29	1.1	71.50	10	70.70	71.50	-9	2,855	-0.31%
2022/12/28	5.2	72.98	5	72.36	72.20	0.2	2,889	0.01%
2022/12/27	7	72.94	3	73.30	73.30	4	2,923	0.14%
2022/12/26	6	73.47	5	72.92	72.90	1	2,926	0.03%
2022/12/23	8	74.38	5	74.14	74.00	3	2,975	0.10%
2022/12/22	13.2	75.73	11	75.41	75.10	2.2	3,005	0.07%
2022/12/21	6	76.60	6	76.40	76.40	0	3,028	0.00%
2022/12/20	13	77.47	3	76.53	75.50	10	3,069	0.33%
2022/12/19	1.1	76.38	2	76.10	75.90	-0.9	3,126	-0.03%
2022/12/16	6.3	76.23	1	75.50	74.80	5.3	3,262	0.16%
2022/12/15	16.1	77.72	3	78.47	78.40	13.1	3,325	0.39%
2022/12/14	6.1	79.23	1	79.60	79.90	5.1	3,340	0.15%
2022/12/13	6	78.32	4	77.45	77.00	2	3,546	0.06%
2022/12/12	0	0.00	1	80.40	79.30	-1	3,504	-0.03%
2022/12/08	45	76.52	46	76.83	77.80	-1	3,578	-0.03%
2022/12/07	2	75.00	2	74.88	74.90	0	3,578	0.00%
2022/12/06	0	0.00	1	76.50	76.00	-1	3,681	-0.03%
2022/12/05	3	74.83	4	76.29	74.70	-1	3,842	-0.03%
2022/12/02	2	74.25	10	74.72	75.40	-8	3,986	-0.20%
2022/12/01	15	72.59	86.3	72.82	73.70	-71.3	4,005	-1.78%
2022/11/30	0	0.00	3	71.87	71.70	-3	4,027	-0.07%
2022/11/29	4	69.63	4	70.72	70.70	0	4,040	0.00%
2022/11/28	3	71.23	1	70.90	71.50	2	4,070	0.05%
2022/11/25	13	71.53	12	72.08	71.20	1	4,145	0.02%
2022/11/24	23.1	69.90	41	70.37	70.50	-17.9	4,139	-0.43%
2022/11/23	8	68.53	8	68.58	67.90	0	4,151	0.00%
2022/11/22	7.1	67.02	3	66.90	67.80	4.1	4,129	0.10%
2022/11/21	4	66.40	10	67.02	67.20	-6	4,149	-0.14%
2022/11/18	55.1	66.20	16	66.14	66.20	39.1	4,276	0.91%
2022/11/17	54.2	67.46	4	66.28	67.10	50.2	4,283	1.17%
2022/11/16	6	64.45	5	64.36	64.60	1	4,271	0.02%
2022/11/14	0	59.40	2	59.20	60.30	-2	4,204	-0.05%
2022/11/11	1	58.40	0	0.00	58.50	1	4,192	0.02%
2022/11/09	1	58.20	0	0.00	58.20	1	4,238	0.02%
2022/11/08	2	59.60	2	58.80	58.80	0	4,218	0.00%
2022/10/24	0	0.00	2	53.20	53.10	-2	4,488	-0.04%
2022/10/21	1	52.00	0	0.00	51.40	1	4,513	0.02%
2022/10/19	2	54.60	0	0.00	54.50	2	4,559	0.04%
2022/10/18	0	0.00	1	55.40	55.80	-1	4,559	-0.02%
2022/10/17	1	54.00	0	0.00	54.70	1	4,567	0.02%
2022/10/11	0	0.00	1.1	55.76	55.70	-1.1	4,746	-0.02%
2022/10/07	0	0.00	0	57.90	58.00	0	4,729	0.00%
2022/10/05	3	58.00	0	0.00	57.70	3	4,727	0.06%
2022/10/04	1	57.40	1	56.90	57.60	0	4,690	0.00%
2022/09/30	0	0.00	20	55.42	55.80	-20	4,622	-0.43%
2022/09/29	0.1	55.40	0	0.00	54.60	0.1	4,563	0.00%
2022/09/28	0	0.00	8	53.68	53.20	-8	4,524	-0.18%
2022/09/27	5	55.90	0	0.00	55.90	5	4,473	0.11%
2022/09/26	12	57.21	0	0.00	55.00	12	4,414	0.27%
2022/09/23	0	0.00	64	59.03	58.10	-64	4,326	-1.48%
2022/09/22	32	60.49	1	60.60	60.50	31	4,180	0.74%
2022/09/21	19	62.98	0	0.00	61.90	19	4,055	0.47%
2022/09/20	33	63.18	8	62.88	62.30	25	3,927	0.64%
2022/09/19	3	68.90	0	68.90	68.90	3	3,664	0.08%
2022/09/16	0	0.00	11	75.40	76.50	-11	3,648	-0.30%
2022/09/15	4	77.50	4	76.81	76.70	0	3,537	0.00%
2022/09/14	13	76.01	2	76.50	76.50	11	3,398	0.32%
2022/09/13	0	0.00	13	78.50	77.80	-13	3,305	-0.39%
2022/09/12	13	76.58	2	78.00	76.00	11	3,168	0.35%
2022/09/08	2.2	75.45	3	75.50	76.20	-0.9	2,962	-0.03%
2022/09/05	0.1	74.20	0	0.00	73.30	0.1	2,629	0.00%
2022/09/02	1	75.50	1	74.10	74.20	0	2,581	0.00%
2022/09/01	4	74.15	9	75.12	75.90	-5	2,512	-0.20%
2022/08/31	1	75.80	0	74.40	75.10	1	2,401	0.04%
2022/08/30	0	0.00	7	74.49	75.40	-7	2,304	-0.31%
2022/08/29	1.1	68.18	1	68.80	70.70	0.1	2,114	0.00%
2022/08/26	8	71.98	3	71.77	72.20	5	2,051	0.24%
2022/08/25	4	70.63	10	72.46	72.20	-6	1,995	-0.30%
2022/08/24	1	69.50	4	69.94	69.30	-3	1,828	-0.17%
2022/08/23	17	68.54	21.1	68.06	68.00	-4.1	1,747	-0.23%
2022/08/22	0.1	66.80	4	65.43	68.00	-3.9	1,604	-0.24%
2022/08/17	1	63.10	0	0.00	61.80	1	1,423	0.07%
2022/08/11	1	59.60	1	60.70	59.70	0	1,269	0.00%
2022/08/08	1	57.50	0.1	57.70	58.20	0.9	1,123	0.08%
2022/08/04	0	0.00	2	53.60	54.90	-2	981	-0.20%
2022/08/03	0.1	53.80	0	0.00	54.10	0.1	906	0.01%
2022/07/25	1	52.50	0	0.00	52.30	1	662	0.15%
2022/07/21	1	51.20	0	0.00	52.60	1	608	0.16%
2022/07/18	1	51.20	1	51.70	51.70	0	352	0.00%
2022/07/15	0	0.00	2	47.15	47.00	-2	254	-0.79%
2022/07/07	0	0.00	0	46.90	46.80	0	167	-0.01%
2022/07/05	0	46.70	0	47.15	47.20	0	152	-0.02%
2022/07/04	0	46.16	0	46.80	45.95	0	135	0.02%
2022/07/01	2	46.72	2	45.85	45.00	0	127	0.01%
2022/03/31	5	46.64	0	0.00	46.60	5	160	3.11%
2022/03/25	6	46.28	0	0.00	46.40	6	169	3.55%
2022/03/24	8	46.43	0	0.00	46.35	8	170	4.70%
2022/03/21	7	46.51	0	0.00	46.45	7	172	4.07%
2022/03/18	6	46.55	0	0.00	46.60	6	175	3.41%
2021/08/31	0	0.00	1	46.20	46.55	-1	318	-0.31%
2021/08/03	1	52.00	0	0.00	52.10	1	364	0.27%
2021/07/16	0	0.00	2	53.10	53.30	-2	654	-0.31%
2021/07/15	0	0.00	1	54.70	53.90	-1	686	-0.15%
2021/07/12	0	0.00	1	51.50	51.00	-1	683	-0.15%
2021/06/16	1	50.40	0	0.00	50.50	1	1,452	0.07%
2021/06/08	1	50.10	0	0.00	49.95	1	1,508	0.07%
2021/05/17	0	0.00	1	46.00	44.70	-1	1,550	-0.06%
2021/05/11	0	0.00	1	52.90	50.50	-1	1,512	-0.07%
2021/05/03	1	57.20	0	0.00	57.10	1	1,482	0.07%
2021/04/29	0	0.00	1	60.50	59.60	-1	1,468	-0.07%
2021/04/26	5	63.98	4	64.18	61.90	1	1,465	0.07%
2021/04/23	0	0.00	6	60.57	61.00	-6	1,359	-0.44%
2021/04/22	1	61.50	1	60.80	58.60	0	1,437	0.00%
2021/04/14	0	0.00	1	56.00	55.90	-1	1,390	-0.07%
2021/04/13	0	0.00	1	58.10	57.20	-1	1,382	-0.07%
2021/04/12	0	0.00	4	57.98	57.80	-4	1,377	-0.29%
2021/04/09	2	57.10	0	0.00	57.70	2	1,365	0.15%
2021/04/08	0	0.00	3	58.10	57.80	-3	1,365	-0.22%
2021/04/07	0	0.00	6	57.48	57.90	-6	1,358	-0.44%
2021/04/06	5	57.20	5	57.08	56.80	0	1,370	0.00%
2021/04/01	1	57.00	0	0.00	57.00	1	1,387	0.07%
2021/03/31	1	57.00	5	57.70	57.70	-4	1,474	-0.27%
2021/03/29	6	57.33	15	57.24	57.00	-9	1,477	-0.61%
2021/03/26	8	58.94	2	59.50	58.60	6	1,453	0.41%
2021/03/25	32	60.93	11	59.20	60.20	21	1,427	1.47%
2021/03/24	5	58.30	5	59.60	61.10	0	1,210	0.00%
2021/03/23	15	55.73	18	56.72	58.30	-3	983	-0.30%
2021/03/18	0	0.00	1	52.80	52.90	-1	886	-0.11%
2021/03/15	1	52.00	0	0.00	51.90	1	883	0.11%
2021/03/10	0	0.00	2	53.90	53.60	-2	868	-0.23%
2021/02/22	0	0.00	1	53.10	53.00	-1	880	-0.11%
2021/02/18	1	52.20	0	0.00	51.70	1	871	0.11%
2021/02/04	0	0.00	10	51.00	50.70	-10	858	-1.16%
2021/01/27	1	52.30	1	52.80	52.00	0	838	0.00%
2021/01/20	2	52.00	1	52.30	50.80	1	819	0.12%
2021/01/18	1	54.00	0	0.00	54.00	1	789	0.13%
2021/01/15	27	57.71	5	58.32	55.30	22	778	2.82%
2020/12/31	0	0.00	3	54.73	54.50	-3	525	-0.57%
2020/12/28	1	55.40	0	0.00	55.60	1	478	0.21%
2020/12/25	3	56.50	0	0.00	56.50	3	449	0.67%
2020/12/24	0	0.00	4	53.33	54.80	-4	347	-1.15%
2020/12/23	3	48.70	0	0.00	49.85	3	312	0.96%
2020/08/27	1	46.65	1	46.90	46.65	0	543	0.00%
2020/08/25	0	0.00	2.7	47.32	48.00	-2.7	543	-0.50%
2020/08/19	0	0.00	0.1	47.45	47.60	-0.1	529	-0.02%
2020/08/14	0	0.00	1	47.70	47.90	-1	529	-0.19%
2020/08/11	1	47.20	0	0.00	48.00	1	517	0.19%
2020/07/03	1	46.00	0	0.00	47.90	1	410	0.24%
2020/05/26	0	0.00	2	40.75	40.85	-2	439	-0.46%
2020/05/11	2	41.95	0	0.00	41.70	2	383	0.52%
2019/11/14	0	0.00	6	54.80	54.10	-6	416	-1.44%
2019/10/17	1	56.30	0	0.00	56.60	1	471	0.21%
2019/10/14	0	0.00	6.2	55.63	56.50	-6.2	464	-1.33%
2019/10/03	2	53.50	0	0.00	54.50	2	441	0.45%
2019/10/01	0	0.00	2	54.10	54.20	-2	437	-0.46%
2019/09/27	1	52.20	0	0.00	52.90	1	433	0.23%
2019/09/12	2	50.60	0	0.00	51.40	2	421	0.47%
2019/09/10	0	0.00	4	50.13	50.90	-4	418	-0.96%
2019/09/09	2	50.20	5	51.74	50.10	-3	409	-0.73%
2019/09/06	5	53.00	0	0.00	52.50	5	400	1.25%
2019/08/26	0	0.00	5	35.45	35.70	-5	349	-1.43%
2019/08/22	0	0.00	1	36.25	35.90	-1	340	-0.29%
2019/08/19	1	36.10	0	0.00	35.25	1	297	0.34%
2019/08/13	5	33.00	0	0.00	33.20	5	249	2.00%
2019/08/02	0	0.00	1	32.40	32.60	-1	261	-0.38%
2019/07/29	0	0.00	1	33.50	33.50	-1	261	-0.38%
2019/07/25	1	35.20	0	0.00	35.20	1	254	0.39%
2019/07/24	2	34.90	0	0.00	34.60	2	238	0.84%
2019/07/17	1	33.60	0	0.00	33.55	1	225	0.44%
2019/03/14	0	0.00	0.9	33.40	33.70	-0.9	175	-0.51%
2019/02/15	1	36.40	0	0.00	36.60	1	138	0.72%
2019/02/11	1	35.50	0	0.00	36.05	1	131	0.76%
2018/11/08	0.2	32.50	0	0.00	32.55	0.2	250	0.08%
2018/11/06	0.2	32.60	0	0.00	32.60	0.2	253	0.08%
2018/11/05	0.3	32.60	0	0.00	32.65	0.3	255	0.12%
2018/10/30	0.3	31.65	0	0.00	31.70	0.3	266	0.11%
2018/10/15	0.1	31.55	0	0.00	31.55	0.1	296	0.03%
2018/10/12	0.1	31.70	0	0.00	31.70	0.1	301	0.03%
2018/10/11	0.1	31.40	0	0.00	31.35	0.1	300	0.03%
2018/08/28	0	0.00	1	37.70	38.95	-1	468	-0.21%
2018/06/21	0	0.00	5	37.30	37.40	-5	514	-0.97%
2018/06/12	1	38.70	0	0.00	38.50	1	458	0.22%
2018/06/11	5	39.90	2	40.05	40.20	3	438	0.68%
2018/06/07	1	36.75	0	0.00	36.10	1	407	0.25%
2018/06/06	0	0.00	1	37.50	36.95	-1	402	-0.25%
2018/05/29	1	34.30	1	35.45	34.75	0	370	0.00%
2018/05/23	0	0.00	3	33.10	32.85	-3	362	-0.83%
2018/05/17	0	0.00	1	32.85	33.00	-1	369	-0.27%
2018/05/11	2	31.60	0	0.00	31.50	2	362	0.55%
2018/05/03	0	0.00	0.2	35.80	35.00	-0.2	342	-0.07%
2018/04/27	0	0.00	2	34.90	34.50	-2	344	-0.58%
2018/03/05	1	39.50	0	0.00	39.50	1	343	0.29%
2018/03/02	2	39.88	0	0.00	39.75	2	346	0.58%