零壹 (3029)-元富-屏東券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.7
漲跌
▲0.3
漲幅
+0.40%
成交量
676張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	75.50	0	0.00	75.70	0	2,218	0.00%
2024/04/29	3	74.70	0	0.00	74.70	3	2,321	0.13%
2024/04/24	1	74.00	0	0.00	74.00	1	3,103	0.03%
2024/04/22	0	72.90	0	0.00	71.80	0	3,288	0.00%
2024/04/18	2	73.85	0	0.00	73.90	2	3,277	0.06%
2024/04/16	0	73.10	0	0.00	73.10	0	3,270	0.00%
2024/04/15	0	76.50	0	0.00	75.30	0	3,252	0.00%
2024/04/12	1	77.00	1	77.60	77.30	0	3,245	0.00%
2024/04/11	0	76.70	0	0.00	75.50	0	3,212	0.00%
2024/04/10	1	76.70	0	0.00	78.80	1	3,155	0.03%
2024/04/09	0	0.00	1	76.90	75.50	-1	3,099	-0.03%
2024/04/08	0	0.00	1	71.70	72.60	-1	3,016	-0.03%
2024/04/03	0	72.50	0	0.00	72.00	0	3,015	0.00%
2024/03/29	0	0.00	1	71.90	71.80	-1	3,002	-0.03%
2024/03/25	0	74.20	0	0.00	74.40	0	2,956	0.00%
2024/03/22	0	0.00	1	73.10	73.30	-1	2,947	-0.03%
2024/03/21	2	73.70	1	73.40	73.60	1	2,924	0.03%
2024/03/20	2	79.25	0	0.00	78.40	2	2,842	0.07%
2024/03/18	0	0.00	0.6	77.80	77.60	-0.6	2,727	-0.02%
2024/03/15	7	77.73	0	0.00	77.60	7	2,700	0.26%
2024/03/13	0	77.70	1	77.60	77.40	-1	2,666	-0.04%
2024/03/08	0.1	76.20	0.1	75.95	75.10	-0.1	2,619	0.00%
2024/03/07	0.1	76.70	0	0.00	76.30	0.1	2,579	0.00%
2024/03/06	0.1	77.20	2	76.90	77.00	-2	2,529	-0.08%
2024/03/05	0.1	75.77	0	0.00	76.30	0.1	2,474	0.00%
2024/03/01	2.1	75.80	0	0.00	76.80	2.1	2,405	0.09%
2024/02/29	2.2	76.41	5	75.68	78.20	-2.8	2,283	-0.12%
2024/02/27	0	71.10	0	0.00	71.10	0	2,070	0.00%
2024/02/26	0	0.00	1.8	71.96	72.30	-1.8	2,071	-0.09%
2024/02/23	1	72.70	0	0.00	72.50	1	2,062	0.05%
2024/02/21	0	0.00	0.6	71.20	71.10	-0.6	2,050	-0.03%
2024/02/19	0	71.10	0	0.00	70.70	0	2,047	0.00%
2024/02/16	0.1	72.08	0	0.00	71.40	0.1	2,044	0.00%
2024/02/05	2	71.20	0	0.00	71.20	2	1,998	0.10%
2024/02/01	0	0.00	1	70.40	70.30	-1	1,944	-0.05%
2024/01/30	0	0.00	1	68.70	68.50	-1	1,947	-0.05%
2024/01/26	1	68.10	1	68.40	67.90	0	2,001	0.00%
2024/01/25	2.1	68.55	0	0.00	68.00	2.1	1,991	0.10%
2024/01/24	0.1	69.53	2	69.60	69.20	-1.9	1,973	-0.10%
2024/01/23	1.7	71.36	0	0.00	70.00	1.7	1,956	0.09%
2024/01/22	2	71.65	4	71.33	71.70	-2	1,881	-0.11%
2024/01/19	2.1	70.64	0	0.00	69.50	2.1	1,825	0.11%
2024/01/18	4.2	73.03	8.2	71.71	71.00	-4	1,702	-0.24%
2024/01/17	8	69.75	2	70.35	69.90	6	1,120	0.54%
2024/01/16	0	66.20	0	0.00	66.30	0	938	0.00%
2024/01/12	0	0.00	1	65.00	64.90	-1	944	-0.11%
2024/01/10	1	65.40	0	0.00	65.40	1	989	0.10%
2024/01/09	1	66.10	0	0.00	65.40	1	1,013	0.10%
2023/12/28	0	0.00	0.1	65.20	64.80	-0.1	1,132	-0.01%
2023/12/27	0	0.00	0.2	64.80	64.60	-0.2	1,138	-0.02%
2023/12/20	1	64.80	0	0.00	64.70	1	1,165	0.09%
2023/12/15	1.1	65.85	0	0.00	65.80	1.1	1,180	0.09%
2023/12/14	0	0.00	1	66.10	66.20	-1	1,174	-0.09%
2023/12/13	1.1	64.83	2	65.15	65.20	-0.9	1,173	-0.08%
2023/12/12	0	64.40	0.4	64.60	64.10	-0.4	1,170	-0.03%
2023/12/11	0	64.90	0.6	65.13	64.60	-0.6	1,166	-0.05%
2023/12/08	2	65.85	1	65.10	65.10	1	1,164	0.09%
2023/12/07	1	65.90	1	66.10	65.40	0	1,169	0.00%
2023/12/06	2	67.79	2	67.25	66.60	0	1,183	0.00%
2023/12/05	0	0.00	4	65.30	67.40	-4	1,172	-0.34%
2023/12/04	1	66.90	5	67.10	66.30	-4	1,168	-0.34%
2023/12/01	1	66.20	0	0.00	66.20	1	1,154	0.09%
2023/11/24	1	66.30	0	0.00	66.40	1	1,169	0.09%
2023/11/22	10	65.50	3.3	65.59	65.80	6.7	1,184	0.57%
2023/11/21	0	0.00	1	65.90	65.30	-1	1,188	-0.08%
2023/11/17	3	64.50	0	0.00	65.10	3	1,172	0.26%
2023/11/16	0	64.00	0	0.00	63.90	0	1,175	0.00%
2023/11/15	0	64.20	0	0.00	64.20	0	1,177	0.00%
2023/11/13	1	65.50	4	65.13	65.10	-3	1,193	-0.25%
2023/11/10	0	0.00	1	64.50	64.30	-1	1,204	-0.08%
2023/11/06	3	64.70	0	0.00	64.30	3	1,268	0.24%
2023/10/31	0	0.00	3	60.50	60.50	-3	1,618	-0.19%
2023/10/30	1	61.80	1	62.00	62.00	0	1,712	0.00%
2023/10/27	4	62.80	0	0.00	62.00	4	1,911	0.21%
2023/10/25	1	62.30	1	62.10	61.90	0	2,640	0.00%
2023/10/20	0	60.40	0	0.00	60.20	0	3,554	0.00%
2023/10/19	1	60.80	0	0.00	60.80	1	3,565	0.03%
2023/10/18	0	61.60	0	0.00	61.50	0	3,569	0.00%
2023/10/17	0.1	64.10	0	0.00	62.90	0.1	3,542	0.00%
2023/10/16	0	0.00	1	65.30	65.40	-1	3,533	-0.03%
2023/10/11	2	64.30	2	64.70	64.30	0	3,580	0.00%
2023/10/06	2	63.45	3	64.00	64.10	-1	3,560	-0.03%
2023/10/05	1	62.70	0	0.00	62.70	1	3,523	0.03%
2023/10/04	0	61.40	0	0.00	61.40	0	3,522	0.00%
2023/10/03	1	62.50	1	62.20	62.20	0	3,556	0.00%
2023/10/02	1	61.90	1	62.10	62.00	0	3,588	0.00%
2023/09/28	0	0.00	1	61.80	61.90	-1	3,602	-0.03%
2023/09/25	0	0.00	7	61.10	61.20	-7	3,712	-0.19%
2023/09/21	0	0.00	2	59.65	59.80	-2	3,736	-0.05%
2023/09/20	1	60.50	0	0.00	60.20	1	3,742	0.03%
2023/09/15	0	61.50	0	0.00	60.90	0	3,794	0.00%
2023/09/11	2	63.20	1	63.30	60.20	1	3,955	0.03%
2023/09/08	1	62.80	0	0.00	62.50	1	3,969	0.03%
2023/09/07	0.1	62.00	0	0.00	61.70	0.1	3,977	0.00%
2023/09/06	0.1	61.20	0	0.00	61.30	0.1	4,005	0.00%
2023/09/05	0	0.00	1	61.30	61.30	-1	4,028	-0.02%
2023/09/04	2	60.40	0	0.00	61.00	2	4,112	0.05%
2023/08/28	0.1	59.40	0	0.00	59.20	0.1	4,444	0.00%
2023/08/18	0.1	61.50	0	0.00	61.10	0.1	5,417	0.00%
2023/08/15	2	61.35	0	0.00	61.30	2	6,233	0.03%
2023/08/14	0.1	62.10	0.8	61.20	60.80	-0.7	6,371	-0.01%
2023/08/10	0.1	65.30	0	0.00	64.60	0.1	6,501	0.00%
2023/08/09	0.1	67.00	1	66.90	66.70	-0.9	6,528	-0.01%
2023/08/08	1.1	69.10	1	67.60	68.40	0.1	6,605	0.00%
2023/08/07	0	0.00	2	68.45	69.80	-2	6,554	-0.03%
2023/08/04	0	67.70	0	0.00	68.50	0	6,504	0.00%
2023/08/02	1.1	66.68	3	65.70	64.90	-1.9	6,621	-0.03%
2023/08/01	7.1	67.83	4	68.70	66.90	3.1	6,838	0.05%
2023/07/31	10	69.80	12	70.43	68.10	-2	6,801	-0.03%
2023/07/28	5	67.06	6	65.73	66.30	-1	6,408	-0.02%
2023/07/27	4	67.15	11	67.25	68.00	-7	6,384	-0.11%
2023/07/26	17	64.97	11.1	64.84	64.40	5.9	6,578	0.09%
2023/07/25	0.1	61.80	0	0.00	62.40	0.1	6,336	0.00%
2023/07/24	0	0.00	1	60.10	60.60	-1	6,343	-0.02%
2023/07/21	0	0.00	1	59.30	60.50	-1	6,438	-0.02%
2023/07/20	0	0.00	1.8	60.30	60.40	-1.8	6,527	-0.03%
2023/07/19	0	0.00	6	59.60	59.10	-6	6,636	-0.09%
2023/07/18	0.1	60.30	5	62.50	60.00	-4.9	6,736	-0.07%
2023/07/17	2	62.60	0	0.00	61.90	2	6,892	0.03%
2023/07/14	8	61.95	0	0.00	61.80	8	6,972	0.11%
2023/07/13	1	59.70	1	59.60	59.50	0	7,088	0.00%
2023/07/12	1	58.90	0	0.00	59.30	1	7,475	0.01%
2023/07/11	0	0.00	0.2	59.20	58.70	-0.2	7,639	0.00%
2023/07/10	0.1	58.70	0	0.00	58.50	0.1	7,701	0.00%
2023/07/07	1.1	59.13	0	0.00	59.60	1.1	7,744	0.01%
2023/07/06	1	62.20	2	61.30	61.30	-1	7,910	-0.01%
2023/07/04	0.1	63.30	2	64.00	63.30	-1.9	8,085	-0.02%
2023/07/03	0	0.00	1	62.60	63.00	-1	8,054	-0.01%
2023/06/28	0.1	60.40	2	60.80	60.20	-1.9	8,088	-0.02%
2023/06/27	1	60.70	0	0.00	60.30	1	8,140	0.01%
2023/06/26	0	0.00	2	61.70	61.50	-2	8,182	-0.02%
2023/06/19	0.5	63.20	2	63.20	63.10	-1.5	8,460	-0.02%
2023/06/16	0.1	62.96	0	0.00	62.50	0.1	8,794	0.00%
2023/06/15	1	63.60	1	63.40	63.00	0	9,082	0.00%
2023/06/13	2	62.05	0	0.00	61.90	2	9,161	0.02%
2023/06/12	0.1	61.48	0.4	61.30	61.20	-0.3	9,191	0.00%
2023/06/09	0	0.00	1	62.20	62.10	-1	9,230	-0.01%
2023/06/08	4.2	62.64	1	62.00	62.00	3.2	9,368	0.03%
2023/06/07	2	64.15	2	64.15	64.00	0	9,386	0.00%
2023/06/06	0	0.00	1	64.50	64.30	-1	9,529	-0.01%
2023/06/05	2	65.65	0	0.00	65.40	2	9,763	0.02%
2023/06/02	4	66.63	1	66.00	66.10	3	10,012	0.03%
2023/06/01	3.1	63.97	1	64.30	65.60	2.1	10,007	0.02%
2023/05/31	8	65.66	2	65.80	65.00	6	10,015	0.06%
2023/05/30	1	66.00	0	0.00	66.20	1	9,969	0.01%
2023/05/29	4.1	67.28	6	67.57	67.30	-1.9	9,929	-0.02%
2023/05/26	7	66.36	7.5	66.07	65.60	-0.5	9,777	-0.01%
2023/05/25	16.1	64.77	15	65.21	64.20	1.1	9,520	0.01%
2023/05/24	4	63.25	1	63.20	62.90	3	9,429	0.03%
2023/05/22	1	63.10	1	62.70	63.10	0	9,310	0.00%
2023/05/19	12.2	66.34	6.1	64.56	62.30	6.1	9,216	0.07%
2023/05/18	0	0.00	4.2	68.50	68.50	-4.2	8,551	-0.05%
2023/05/17	0.1	61.80	1.1	62.29	62.30	-1.1	8,429	-0.01%
2023/05/16	1	61.50	1	61.00	60.90	0	8,386	0.00%
2023/05/15	0	0.00	4	61.28	60.80	-4	8,444	-0.05%
2023/05/12	1	60.59	1	61.00	61.20	0	8,427	0.00%
2023/05/11	0.1	58.58	0.1	59.00	59.60	0.1	8,352	0.00%
2023/05/10	1.1	60.18	5	60.00	59.90	-3.9	8,277	-0.05%
2023/05/09	6	62.10	7	60.09	59.90	-1	8,245	-0.01%
2023/05/08	4.1	61.91	14	61.55	62.30	-9.9	8,010	-0.12%
2023/05/05	3	59.63	4	60.20	60.20	-1	7,686	-0.01%
2023/05/04	2	60.05	2	59.40	59.60	0	7,521	0.00%
2023/05/03	3	59.67	3	59.73	59.50	0	7,373	0.00%
2023/05/02	13	61.22	24.3	62.36	61.10	-11.3	7,183	-0.16%
2023/04/28	14	58.52	10	58.35	58.30	4	6,574	0.06%
2023/04/27	3	56.20	0	0.00	55.80	3	6,356	0.05%
2023/04/26	3	55.47	2	56.15	55.40	1	6,290	0.02%
2023/04/25	1.6	56.20	2	55.90	55.80	-0.5	6,168	-0.01%
2023/04/24	2	57.90	5.1	57.88	57.60	-3.1	6,060	-0.05%
2023/04/21	6	56.67	9	55.73	56.00	-3	5,933	-0.05%
2023/04/20	16	58.56	8	57.94	56.80	8	5,815	0.14%
2023/04/19	6	58.03	5	58.44	57.20	1	5,624	0.02%
2023/04/18	1	57.10	1	57.80	57.30	0	5,512	0.00%
2023/04/17	19	59.52	18	59.74	59.60	1	5,343	0.02%
2023/04/14	12	56.79	15	57.24	56.60	-3	4,930	-0.06%
2023/04/13	3	54.93	0	0.00	55.00	3	4,749	0.06%
2023/04/12	10	56.00	19	56.08	56.00	-9	4,671	-0.19%
2023/04/11	6	57.02	1	57.40	56.90	5	4,589	0.11%
2023/04/10	6	55.76	6	57.48	59.00	0	4,381	0.00%
2023/04/07	0.1	55.20	0	0.00	55.00	0.1	4,178	0.00%
2023/04/06	1	54.40	1	54.70	54.50	0	4,154	0.00%
2023/03/31	0.1	55.40	0	0.00	55.10	0.1	4,113	0.00%
2023/03/28	1	55.00	1	55.60	55.60	0	3,997	0.00%
2023/03/27	0	0.00	2	57.20	56.10	-2	3,923	-0.05%
2023/03/23	0	0.00	2	56.80	57.00	-2	3,720	-0.05%
2023/03/22	4	55.90	5	56.46	56.20	-1	3,636	-0.03%
2023/03/21	6	56.97	8	57.65	56.70	-2	3,487	-0.06%
2023/03/20	7	55.91	14	55.76	56.00	-7	3,121	-0.22%
2023/03/17	2	51.95	2	53.20	52.60	0	2,802	0.00%
2023/03/16	0	0.00	1	53.80	54.50	-1	2,649	-0.04%
2023/03/15	0	0.00	0	55.00	55.00	0	2,566	0.00%
2023/03/14	1	55.10	0.1	56.00	54.80	0.9	2,499	0.03%
2023/03/13	3	56.54	21	54.30	56.20	-18	2,418	-0.74%
2023/03/10	0	54.47	3.1	54.87	54.60	-3.1	2,246	-0.14%
2023/03/09	22	56.80	3	56.60	56.30	19	2,138	0.89%
2023/03/08	8	57.28	13	57.51	57.40	-5	1,935	-0.26%
2023/03/07	14.1	54.24	11.1	53.66	55.10	3	1,641	0.18%
2023/03/06	1.1	51.35	0	0.00	51.50	1.1	1,333	0.08%
2023/03/03	1.1	50.51	3	50.53	50.50	-1.9	1,234	-0.15%
2023/03/02	1	49.30	0	0.00	49.55	1	1,127	0.09%
2023/03/01	0	0.00	2	49.85	49.60	-2	1,091	-0.18%
2023/02/23	0	0.00	2	48.65	48.40	-2	934	-0.21%
2023/02/22	0	0.00	2	48.90	48.80	-2	856	-0.23%
2023/02/20	1	47.25	0	0.00	47.60	1	706	0.14%
2023/02/17	6.1	46.85	1	47.05	47.00	5.1	668	0.76%
2023/02/15	2	47.20	2	47.30	47.45	0	622	0.00%
2023/02/14	0	0.00	1	47.50	47.35	-1	582	-0.17%
2023/02/13	2	46.88	2	47.28	47.70	0	474	0.00%
2023/02/10	1	46.65	4	46.14	46.00	-3	355	-0.84%
2023/02/09	0	0.00	3	45.95	45.65	-3	293	-1.02%
2023/02/07	2	44.10	0	0.00	44.05	2	216	0.93%
2023/01/16	0	0.00	1	41.15	41.15	-1	170	-0.59%
2022/12/16	0	0.00	2	40.50	40.55	-2	213	-0.94%
2022/12/14	2	41.00	0	0.00	40.95	2	214	0.93%
2022/12/08	0	0.00	2	40.00	40.05	-2	212	-0.94%
2022/12/01	2	40.55	0	0.00	40.60	2	224	0.89%
2022/11/23	0	39.70	0	0.00	39.60	0	230	0.00%
2022/11/22	1	39.35	0	0.00	39.55	1	235	0.42%
2022/11/18	0	0.00	2	38.95	39.00	-2	248	-0.81%
2022/10/24	0	0.00	1	38.20	37.85	-1	324	-0.31%
2022/10/17	0	0.00	3	37.52	38.35	-3	309	-0.97%
2022/10/06	0	39.50	0	0.00	39.15	0	308	0.00%
2022/10/04	4	39.35	0	0.00	39.10	4	311	1.29%
2022/09/28	0	0.00	2	39.00	38.65	-2	316	-0.63%
2022/09/19	0	0.00	2	40.80	40.90	-2	324	-0.62%
2022/09/01	0	0.00	5	41.65	41.60	-5	319	-1.57%
2022/08/26	0	0.00	5	42.15	42.55	-5	313	-1.59%
2022/08/25	10	42.00	0	0.00	42.05	10	304	3.29%
2022/08/24	10	41.69	5	42.10	41.80	5	302	1.65%
2022/08/22	0	41.55	0	0.00	41.30	0	295	0.01%
2022/08/16	0	0.00	2	41.95	41.75	-2	289	-0.69%
2022/08/15	1	41.60	0	0.00	41.60	1	287	0.35%
2022/08/11	2	41.60	0	0.00	41.45	2	284	0.70%
2022/08/08	1	42.00	0	0.00	41.60	1	270	0.37%
2022/08/05	9	40.17	0	0.00	40.70	9	255	3.52%
2022/08/04	2	40.05	2	40.40	40.60	0	252	0.00%
2022/07/08	0.1	39.10	0	0.00	39.10	0.1	251	0.03%
2022/06/09	1	41.35	0	0.00	41.40	1	483	0.21%
2022/06/06	0.1	41.70	0	0.00	41.65	0.1	577	0.01%
2022/05/05	0.1	42.35	0	0.00	42.30	0.1	992	0.01%
2022/04/14	2	43.10	0	0.00	43.10	2	1,015	0.20%
2022/04/12	1	43.10	0	0.00	43.10	1	1,017	0.10%
2022/04/11	2	43.70	0	0.00	43.20	2	1,018	0.20%
2022/04/08	2	44.30	0	0.00	44.25	2	1,014	0.20%
2022/04/06	0.1	45.00	0	0.00	45.00	0.1	1,026	0.01%
2022/03/31	1	44.60	0	44.75	44.55	1	1,036	0.10%
2022/03/30	5	44.85	0	0.00	44.85	5	1,049	0.48%
2022/03/29	15	44.92	0	0.00	44.85	15	1,047	1.43%
2022/03/28	0	0.00	6	45.50	45.40	-6	1,048	-0.57%
2022/03/21	1	45.25	0	0.00	45.15	1	1,033	0.10%
2022/03/11	0	0.00	7	49.25	49.30	-7	890	-0.79%
2022/03/10	0	0.00	1	49.35	49.50	-1	866	-0.12%
2022/03/08	0.1	47.70	0	0.00	47.70	0.1	800	0.01%
2022/03/07	0	0.00	1.2	48.00	48.15	-1.2	779	-0.15%
2022/03/04	1.2	49.00	1	49.35	48.75	0.2	752	0.03%
2022/03/03	7	48.75	0	0.00	48.85	7	736	0.95%
2022/03/02	0	0.00	2	48.35	48.40	-2	716	-0.28%
2022/03/01	0	0.00	1.9	47.85	48.05	-1.9	693	-0.27%
2022/02/25	2	46.83	6	47.19	47.75	-4	653	-0.61%
2022/02/24	1	46.40	1.3	46.42	46.15	-0.3	582	-0.05%
2022/02/22	1	44.05	0	0.00	44.05	1	487	0.21%
2022/02/21	0.9	44.40	0	0.00	44.35	0.9	488	0.18%
2022/02/09	0	0.00	2	44.55	44.55	-2	509	-0.39%
2022/02/07	0.1	43.90	0	0.00	43.90	0.1	528	0.01%
2022/01/26	0	0.00	2	43.15	43.10	-2	538	-0.37%
2022/01/24	1	43.15	0	0.00	43.20	1	654	0.15%
2022/01/10	0.1	43.80	0	0.00	43.70	0.1	706	0.01%
2022/01/07	2	42.90	0	0.00	43.05	2	714	0.28%
2022/01/05	5	43.31	0	0.00	43.30	5	766	0.65%
2022/01/04	1	43.40	0	0.00	43.35	1	767	0.13%
2021/12/30	2	44.00	0	0.00	44.00	2	794	0.25%
2021/12/23	0	0.00	1	43.40	43.25	-1	788	-0.13%
2021/12/17	0	0.00	3	42.63	42.60	-3	794	-0.38%
2021/12/15	4	42.98	0	0.00	42.90	4	797	0.50%
2021/12/06	1	44.20	0	0.00	44.15	1	800	0.12%
2021/12/02	1	44.10	0	0.00	44.05	1	872	0.11%
2021/11/26	0	0.00	4	44.65	44.50	-4	1,129	-0.35%
2021/11/16	1	46.00	0	0.00	46.05	1	1,117	0.09%
2021/11/05	0.1	45.85	0	0.00	45.85	0.1	1,122	0.01%
2021/11/04	0	0.00	5	46.60	46.25	-5	1,116	-0.45%
2021/11/02	12	46.32	1	46.45	45.70	11	1,083	1.01%
2021/10/29	6	46.19	2	45.70	46.10	4	968	0.41%
2021/10/28	0	0.00	1	44.70	44.50	-1	932	-0.11%
2021/10/27	0	0.00	1	44.35	44.40	-1	932	-0.11%
2021/10/25	2	43.68	0	0.00	43.85	2	935	0.21%
2021/10/22	0	0.00	1	44.20	44.05	-1	940	-0.11%
2021/10/20	1	44.40	0	0.00	44.45	1	941	0.11%
2021/10/19	1	44.55	0	0.00	44.50	1	943	0.11%
2021/10/18	1	43.95	0	0.00	43.95	1	956	0.10%
2021/10/14	1	42.85	0	0.00	42.70	1	982	0.10%
2021/10/12	2	45.55	0	0.00	45.85	2	1,007	0.20%
2021/10/07	4.1	45.51	0	0.00	46.35	4.1	1,155	0.35%
2021/09/29	1	45.30	0	0.00	45.40	1	1,310	0.08%
2021/09/24	0	0.00	5	46.58	46.40	-5	1,346	-0.37%
2021/09/22	0	0.00	3	45.33	45.40	-3	1,338	-0.22%
2021/09/17	0	0.00	2	46.10	46.05	-2	1,337	-0.15%
2021/09/15	1	46.00	0	0.00	46.10	1	1,341	0.07%
2021/09/13	1	46.80	1	46.65	46.40	0	1,348	0.00%
2021/09/10	1	45.70	0	0.00	45.90	1	1,343	0.07%
2021/09/08	0	0.00	8	45.73	44.75	-8	1,336	-0.60%
2021/09/07	2	45.10	2	45.80	44.85	0	1,312	0.00%
2021/09/06	3.1	46.85	2	46.85	46.30	1.1	1,271	0.08%
2021/09/03	6	47.71	11	47.57	47.15	-5	1,249	-0.40%
2021/09/02	0	0.00	1	46.55	47.20	-1	1,088	-0.09%
2021/08/30	0	0.00	1	43.55	43.65	-1	1,020	-0.10%
2021/08/24	1	43.10	0	0.00	43.10	1	1,059	0.09%
2021/08/18	0	0.00	1	40.70	41.90	-1	1,098	-0.09%
2021/08/10	0.1	43.55	0	0.00	43.55	0.1	1,137	0.01%
2021/08/09	1	43.55	0	0.00	43.50	1	1,173	0.09%
2021/08/06	1	43.70	0	0.00	43.70	1	1,190	0.08%
2021/08/02	1	43.30	0	0.00	43.20	1	1,340	0.07%
2021/07/26	1	44.75	1	44.75	45.00	0	1,589	0.00%
2021/07/23	1	44.10	0	0.00	44.15	1	1,623	0.06%
2021/07/22	1	43.85	0	0.00	43.80	1	1,672	0.06%
2021/07/20	2	45.08	0	0.00	45.10	2	1,670	0.12%
2021/07/19	3	46.35	0	0.00	45.90	3	1,689	0.18%
2021/07/16	2	47.20	2	47.40	47.15	0	1,710	0.00%
2021/07/15	6	49.93	2	49.85	49.80	4	1,695	0.24%
2021/07/14	0	0.00	2	49.40	49.40	-2	1,604	-0.12%
2021/07/13	4	50.03	4	49.55	49.35	0	1,592	0.00%
2021/07/12	1	49.25	5	49.25	49.20	-4	1,656	-0.24%
2021/07/09	5	49.15	6	48.99	49.20	-1	1,680	-0.06%
2021/07/08	8	48.69	2	48.80	48.90	6	1,706	0.35%
2021/07/07	0	0.00	5	49.45	49.15	-5	1,712	-0.29%
2021/07/06	2	48.90	2	48.85	49.10	0	1,709	0.00%
2021/07/05	3	47.55	1	47.10	47.70	2	1,673	0.12%
2021/07/01	0	0.00	5	46.35	45.70	-5	1,726	-0.29%
2021/06/30	3	45.78	0	0.00	45.70	3	1,741	0.17%
2021/06/24	2	45.63	0	0.00	45.65	2	1,795	0.11%
2021/06/23	2	45.00	0	0.00	45.10	2	1,860	0.11%
2021/06/21	0	0.00	2	45.90	45.30	-2	1,904	-0.11%
2021/06/15	2	46.15	1	46.10	46.05	1	2,013	0.05%
2021/06/07	0	0.00	1	46.60	46.85	-1	2,459	-0.04%
2021/06/03	0	0.00	2	47.13	47.00	-2	2,502	-0.08%
2021/06/02	5	47.40	0	0.00	47.20	5	2,541	0.20%
2021/05/28	4	47.05	0	0.00	46.95	4	2,707	0.15%
2021/05/27	1	47.00	10	46.67	47.00	-9	2,762	-0.33%
2021/05/26	5	46.15	0	0.00	46.25	5	2,954	0.17%
2021/05/25	4	46.05	0	0.00	45.65	4	3,186	0.13%
2021/05/24	0	0.00	4	45.40	45.50	-4	3,205	-0.12%
2021/05/21	6	44.93	0	0.00	44.80	6	3,216	0.19%
2021/05/19	1	44.00	0	0.00	44.50	1	3,255	0.03%
2021/05/18	0	0.00	1	43.70	44.25	-1	3,277	-0.03%
2021/05/17	1	41.60	0	0.00	41.55	1	3,261	0.03%
2021/05/13	2	44.70	0	0.00	44.40	2	3,211	0.06%
2021/05/12	2	45.10	3	44.40	44.90	-1	3,189	-0.03%
2021/05/11	1	48.50	2	48.80	48.00	-1	3,128	-0.03%
2021/05/10	2	49.80	7	49.32	49.50	-5	3,103	-0.16%
2021/05/07	3	49.15	9	49.29	49.45	-6	3,101	-0.19%
2021/05/06	2	48.00	1	47.45	47.55	1	3,017	0.03%
2021/05/05	3	48.70	0	0.00	48.20	3	2,999	0.10%
2021/05/04	2	47.55	6	47.80	48.60	-4	2,968	-0.13%
2021/05/03	1	47.65	1	47.60	47.55	0	2,901	0.00%
2021/04/29	1	49.35	5	49.20	49.05	-4	2,876	-0.14%
2021/04/28	10	50.30	7	50.36	50.30	3	2,852	0.11%
2021/04/27	3	49.35	0	0.00	49.05	3	2,831	0.11%
2021/04/26	4	49.51	1	49.55	49.40	3	2,866	0.10%
2021/04/23	1	49.60	6	48.47	49.25	-5	3,037	-0.16%
2021/04/22	2	48.80	7	49.22	48.30	-5	3,039	-0.16%
2021/04/21	3	49.85	5	49.60	50.20	-2	3,001	-0.07%
2021/04/20	10	49.55	16	49.32	49.80	-6	2,974	-0.20%
2021/04/16	5	48.90	7	49.46	49.45	-2	2,947	-0.07%
2021/04/15	6	47.66	1	48.20	48.45	5	2,838	0.18%
2021/04/13	2	47.50	6	48.27	47.40	-4	2,778	-0.14%
2021/04/12	1	47.95	2	48.50	48.20	-1	2,776	-0.04%
2021/04/09	0	47.60	6	47.76	47.60	-6	2,745	-0.22%
2021/04/08	5	47.95	19	47.90	47.90	-14	2,720	-0.51%
2021/04/07	0	0.00	8	47.87	47.85	-8	2,700	-0.30%
2021/04/01	0	0.00	1	47.00	46.75	-1	2,628	-0.04%
2021/03/29	3	46.28	7	46.35	46.20	-4	2,628	-0.15%
2021/03/26	8	46.90	0	0.00	46.45	8	2,630	0.30%
2021/03/25	7	46.79	4	46.65	46.30	3	2,630	0.11%
2021/03/24	1	46.50	0	0.00	46.40	1	2,638	0.04%
2021/03/23	2	45.83	1	45.90	46.00	1	2,611	0.04%
2021/03/22	3	46.03	0	0.00	45.90	3	2,591	0.12%
2021/03/19	2	45.75	2	46.05	45.90	0	2,574	0.00%
2021/03/18	0	0.00	3	45.83	45.75	-3	2,555	-0.12%
2021/03/17	1	46.20	1	46.30	46.10	0	2,517	0.00%
2021/03/16	9	46.48	4	46.15	47.00	5	2,469	0.20%
2021/03/15	21	46.06	12	46.46	46.60	9	2,305	0.39%
2021/03/12	0	0.00	1	44.30	44.25	-1	2,148	-0.05%
2021/03/11	1	44.30	1	44.25	43.85	0	2,145	0.00%
2021/03/10	2	44.03	0	0.00	43.95	2	2,127	0.09%
2021/03/09	1	43.75	2	43.98	43.90	-1	2,106	-0.05%
2021/03/08	1	43.35	0	0.00	43.60	1	2,084	0.05%
2021/03/05	3	44.13	0	0.00	43.95	3	2,042	0.15%
2021/03/04	0	0.00	2	44.23	44.45	-2	2,016	-0.10%
2021/03/03	2	44.70	4	43.30	44.00	-2	1,995	-0.10%
2021/03/02	6	43.59	4	43.43	43.35	2	1,899	0.11%
2021/02/26	10	43.38	5	43.55	43.60	5	1,839	0.27%
2021/02/25	6	42.03	18	44.04	44.45	-12	1,632	-0.74%
2021/02/24	0	0.00	2	40.35	40.45	-2	1,411	-0.14%
2021/02/19	1	39.80	0	0.00	39.95	1	1,351	0.07%
2021/02/18	4	39.40	0	0.00	39.70	4	1,320	0.30%
2021/01/29	3	38.20	0	0.00	37.70	3	1,288	0.23%
2021/01/26	5	39.09	0	0.00	38.55	5	1,275	0.39%
2021/01/20	0	0.00	10	38.70	38.70	-10	1,244	-0.80%
2021/01/19	8	40.29	0	0.00	40.05	8	1,219	0.66%
2021/01/18	10	41.45	5	41.33	40.40	5	1,172	0.43%
2021/01/15	0	0.00	1	38.95	39.55	-1	979	-0.10%
2021/01/14	0	0.00	1	39.25	39.35	-1	953	-0.10%
2021/01/08	1	38.45	0	0.00	38.50	1	917	0.11%
2021/01/05	0	0.00	2	39.20	39.15	-2	908	-0.22%
2020/12/30	3	39.00	6	38.75	39.00	-3	929	-0.32%
2020/12/25	4	40.08	9	39.58	39.40	-5	915	-0.55%
2020/12/24	0	0.00	1	39.65	39.55	-1	905	-0.11%
2020/12/23	0	0.00	1	38.70	38.80	-1	898	-0.11%
2020/12/16	1	38.05	0	0.00	38.00	1	848	0.12%
2020/12/15	0	0.00	3	38.20	37.65	-3	850	-0.35%
2020/12/10	2	38.70	5	38.60	38.65	-3	847	-0.35%
2020/12/07	3	38.28	0	0.00	38.15	3	860	0.35%
2020/12/02	0	0.00	1	39.05	39.15	-1	852	-0.12%
2020/11/30	1	39.90	1	39.95	39.40	0	918	0.00%
2020/11/27	1	38.80	0	0.00	39.35	1	900	0.11%
2020/11/18	0	0.00	1	38.35	38.35	-1	1,038	-0.10%
2020/11/13	0	0.00	5	38.50	38.65	-5	1,309	-0.38%
2020/11/10	1	38.20	0	0.00	37.95	1	1,360	0.07%
2020/11/09	0	0.00	1	38.15	38.20	-1	1,368	-0.07%
2020/10/15	0	0.00	8	38.00	37.95	-8	2,354	-0.34%
2020/10/13	0	0.00	1	37.55	37.60	-1	2,612	-0.04%
2020/10/12	1	37.10	0	0.00	37.05	1	2,647	0.04%
2020/10/06	0	0.00	1	39.60	39.75	-1	2,875	-0.03%
2020/09/25	1	37.65	0	0.00	37.55	1	3,135	0.03%
2020/09/24	0	0.00	4	38.90	38.10	-4	3,194	-0.13%
2020/09/21	0	0.00	4	40.08	39.95	-4	3,286	-0.12%
2020/09/18	1	40.55	0	0.00	40.55	1	3,487	0.03%
2020/09/17	9	40.80	0	0.00	40.55	9	3,791	0.24%
2020/09/16	0	0.00	20	40.85	40.75	-20	3,853	-0.52%
2020/09/15	0	0.00	3	41.20	41.20	-3	3,889	-0.08%
2020/09/14	1	41.20	0	0.00	41.15	1	3,962	0.03%
2020/09/11	0	0.00	3	40.85	40.95	-3	3,989	-0.08%
2020/09/09	1	41.25	0	0.00	41.40	1	4,089	0.02%
2020/09/08	0	0.00	1	41.50	41.60	-1	4,306	-0.02%
2020/09/03	1	43.00	13	41.97	41.95	-12	4,631	-0.26%
2020/09/01	1	43.25	1	42.85	43.25	0	4,889	0.00%
2020/08/31	1	43.10	0	0.00	42.95	1	5,005	0.02%
2020/08/28	0	0.00	2	43.50	42.65	-2	5,085	-0.04%
2020/08/26	0	0.00	8	43.90	43.65	-8	5,111	-0.16%
2020/08/25	8	45.18	0	0.00	44.15	8	5,245	0.15%
2020/08/24	15	44.14	1	44.30	44.75	14	5,254	0.27%
2020/08/21	1	42.25	8	41.83	42.10	-7	5,214	-0.13%
2020/08/20	1	41.35	17	41.09	40.95	-16	5,218	-0.31%
2020/08/19	17	45.47	4	45.49	44.80	13	5,116	0.25%
2020/08/14	1	44.00	0	0.00	44.10	1	4,985	0.02%
2020/08/13	0	0.00	6	43.72	43.45	-6	4,978	-0.12%
2020/08/12	0	0.00	2	43.30	43.95	-2	5,024	-0.04%
2020/08/11	3	43.72	13	44.09	44.00	-10	5,012	-0.20%
2020/08/10	2	43.95	0	0.00	44.00	2	4,994	0.04%
2020/08/07	2	46.70	2	46.60	46.70	0	4,932	0.00%
2020/08/06	1	46.60	27.5	45.92	46.95	-26.5	4,901	-0.54%
2020/08/05	16	45.52	10	45.30	45.85	6	4,837	0.12%
2020/08/04	12	44.00	10	43.90	44.20	2	4,785	0.04%
2020/08/03	39	44.54	37	44.54	44.55	2	4,756	0.04%
2020/07/31	65	41.38	10	41.50	43.05	55	4,582	1.20%
2020/07/30	2	40.60	1	40.65	40.65	1	4,543	0.02%
2020/07/28	0	0.00	4	39.15	39.00	-4	4,522	-0.09%
2020/07/27	1	40.40	3	39.35	39.20	-2	4,527	-0.04%
2020/07/24	0	0.00	1	40.00	40.10	-1	4,545	-0.02%
2020/07/23	10	41.00	0	0.00	41.15	10	4,547	0.22%
2020/07/22	0	0.00	5	41.00	41.30	-5	4,656	-0.11%
2020/07/21	11	41.46	8	41.43	41.35	3	4,665	0.06%
2020/07/20	20	41.17	12	41.08	41.25	8	4,627	0.17%
2020/07/17	4	41.23	5	40.23	39.75	-1	4,516	-0.02%
2020/07/16	2	40.65	0	0.00	40.40	2	4,408	0.05%
2020/07/15	16.5	40.80	26	39.92	39.45	-9.5	4,367	-0.22%
2020/07/14	5	40.65	20	40.69	40.80	-15	4,270	-0.35%
2020/07/13	16	39.74	4	39.60	39.60	12	4,193	0.29%
2020/07/10	3	39.98	15	38.97	39.10	-12	4,186	-0.29%
2020/07/08	2	40.33	8.1	40.12	40.15	-6.1	4,123	-0.15%
2020/07/07	11	39.43	4	39.81	39.95	7	4,095	0.17%
2020/07/06	6	39.75	7	39.57	39.80	-1	4,071	-0.02%
2020/07/03	1	40.50	7	40.14	39.90	-6	4,003	-0.15%
2020/07/02	0	0.00	5	39.00	39.00	-5	3,970	-0.13%
2020/07/01	2	39.53	1	39.60	39.35	1	3,944	0.03%
2020/06/30	4	39.44	3	39.40	39.60	1	3,915	0.03%
2020/06/29	22	40.91	5	40.71	39.80	17	3,865	0.44%
2020/06/24	18	39.56	24	40.76	40.80	-6	3,652	-0.16%
2020/06/23	9	38.23	7	38.38	38.10	2	3,414	0.06%
2020/06/22	0	0.00	11	37.35	37.60	-11	3,360	-0.33%
2020/06/19	4	38.35	10	38.30	37.65	-6	3,331	-0.18%
2020/06/18	10	37.46	6	37.53	37.60	4	3,273	0.12%
2020/06/17	9	37.08	6	37.11	37.20	3	3,257	0.09%
2020/06/16	9	37.79	3	37.55	37.55	6	3,221	0.19%
2020/06/15	26	38.43	21	38.64	37.75	5	3,203	0.16%
2020/06/12	11	36.22	20	36.48	37.40	-9	3,015	-0.30%
2020/06/11	42	36.53	26	36.58	36.00	16	2,866	0.56%
2020/06/10	21	36.72	10	36.95	36.35	11	2,806	0.39%
2020/06/09	13	38.00	43	38.17	38.20	-30	2,721	-1.10%
2020/06/08	34	37.44	26	37.49	37.45	8	2,602	0.31%
2020/06/05	1.1	35.86	27	36.34	36.90	-25.9	2,466	-1.05%
2020/06/04	17	35.40	11	35.28	35.30	6	2,376	0.25%
2020/06/03	1	34.85	4	34.85	34.80	-3	2,315	-0.13%
2020/06/02	2	34.73	0	0.00	34.75	2	2,344	0.09%
2020/06/01	24	35.07	10	34.95	34.85	14	2,335	0.60%
2020/05/29	0	0.00	8	33.88	34.20	-8	2,215	-0.36%
2020/05/28	2	33.95	4	33.84	33.65	-2	2,171	-0.09%
2020/05/27	10	33.49	5	33.45	33.45	5	2,157	0.23%
2020/05/26	3	33.00	0	0.00	32.95	3	2,194	0.14%
2020/05/25	0	0.00	3	32.60	32.70	-3	2,180	-0.14%
2020/05/22	0	0.00	4	32.66	32.60	-4	2,176	-0.18%
2020/05/19	1	33.00	0	0.00	32.80	1	2,178	0.05%
2020/05/18	1	32.45	7	32.41	32.50	-6	2,119	-0.28%
2020/05/14	1	32.60	1	32.65	31.80	0	2,113	0.00%
2020/05/12	1	32.75	0	0.00	33.10	1	2,077	0.05%
2020/05/11	2	33.00	22	32.95	32.85	-20	2,063	-0.97%
2020/05/08	18	33.55	0	0.00	33.65	18	2,018	0.89%
2020/05/07	0	0.00	2	34.10	33.85	-2	1,996	-0.10%
2020/05/06	10	34.05	15	33.75	34.00	-5	1,963	-0.25%
2020/05/05	1	33.45	7	33.27	33.05	-6	1,897	-0.32%
2020/05/04	11	32.88	1	33.10	32.85	10	1,873	0.53%
2020/04/29	5	33.45	0	0.00	33.35	5	1,850	0.27%
2020/04/28	1	34.00	1	34.15	34.00	0	1,806	0.00%
2020/04/27	0	0.00	11	34.14	33.40	-11	1,796	-0.61%
2020/04/24	0	0.00	5	32.68	32.80	-5	1,665	-0.30%
2020/04/23	7	32.16	0	0.00	32.05	7	1,618	0.43%
2020/04/22	3	30.50	2	30.70	31.70	1	1,596	0.06%
2020/04/21	11	31.25	2	31.15	31.15	9	1,581	0.57%
2020/04/20	0	0.00	2	32.00	31.90	-2	1,564	-0.13%
2020/04/17	0	0.00	1	31.90	31.85	-1	1,565	-0.06%
2020/04/16	0	0.00	5	31.67	32.15	-5	1,522	-0.33%
2020/04/15	0	0.00	1	31.20	31.50	-1	1,491	-0.07%
2020/04/14	1	31.20	0	0.00	31.10	1	1,472	0.07%
2020/04/13	0	0.00	13	30.56	30.80	-13	1,478	-0.88%
2020/04/10	0	0.00	3	30.00	30.20	-3	1,465	-0.20%
2020/04/09	6	30.62	0	0.00	30.05	6	1,479	0.41%
2020/04/08	5	29.90	0	0.00	29.90	5	1,454	0.34%
2020/04/07	33	29.53	30	29.93	29.75	3	1,435	0.21%
2020/04/06	1	28.55	1	28.65	28.65	0	1,390	0.00%
2020/04/01	6	28.27	10	28.33	28.40	-4	1,386	-0.29%
2020/03/31	10	28.63	3	28.65	28.35	7	1,381	0.51%
2020/03/27	2	28.48	3	28.68	28.10	-1	1,363	-0.07%
2020/03/26	5	27.76	0	0.00	28.05	5	1,308	0.38%
2020/03/25	0	0.00	5	28.41	28.00	-5	1,293	-0.39%
2020/03/24	5	27.90	0	0.00	27.60	5	1,274	0.39%
2020/03/20	6	27.28	5	27.85	27.45	1	1,243	0.08%
2020/03/19	0	0.00	4	27.54	25.50	-4	1,212	-0.33%
2020/03/18	3	28.92	5	28.99	28.30	-2	1,169	-0.17%
2020/03/17	6	28.43	3	28.35	28.20	3	1,134	0.26%
2020/03/16	0	0.00	10	28.45	28.20	-10	1,117	-0.89%
2020/03/13	11	28.10	12	27.54	28.40	-1	1,091	-0.09%
2020/03/12	13	29.77	6	30.11	29.85	7	1,057	0.66%
2020/03/11	4	31.53	6	32.22	31.00	-2	1,028	-0.19%
2020/03/10	5	31.55	1	31.80	31.80	4	996	0.40%
2020/03/09	0	0.00	2	31.83	31.40	-2	970	-0.21%
2020/03/06	12	31.93	5	31.94	31.95	7	943	0.74%
2020/03/05	3	31.40	11	31.69	31.35	-8	918	-0.87%
2020/03/04	6	31.04	0	0.00	31.40	6	934	0.64%
2020/03/03	5	30.75	2	30.55	30.55	3	908	0.33%
2020/03/02	3	30.15	8	30.14	30.30	-5	895	-0.56%
2020/02/27	0	0.00	3	30.73	30.40	-3	880	-0.34%
2020/02/25	0	0.00	7	29.70	29.80	-7	819	-0.85%
2020/02/21	1	30.75	8	30.10	29.95	-7	819	-0.85%
2020/02/19	0	0.00	1	29.75	30.05	-1	800	-0.12%
2020/02/17	0	0.00	1	29.00	29.10	-1	816	-0.12%
2020/02/13	1	28.75	24	28.88	28.75	-23	834	-2.76%
2020/02/12	1	28.80	0	0.00	28.80	1	849	0.12%
2020/02/11	10	28.60	1	28.75	28.55	9	864	1.04%
2020/02/10	5	27.83	0	0.00	27.85	5	887	0.56%
2020/02/07	15	28.20	0	0.00	28.00	15	979	1.53%
2020/02/06	1	28.45	10	28.30	28.60	-9	986	-0.91%
2020/02/04	12	27.84	0	0.00	27.90	12	1,041	1.15%
2020/02/03	5	26.55	5	26.85	27.35	0	1,213	0.00%
2020/01/31	0	0.00	17	28.65	28.00	-17	1,197	-1.42%
2020/01/30	3	28.83	10	28.95	28.30	-7	1,194	-0.59%
2020/01/20	10	30.94	2	31.00	31.00	8	1,188	0.67%
2020/01/16	4	30.56	1	30.55	30.60	3	1,293	0.23%
2020/01/15	5	30.87	4	30.75	30.75	1	1,305	0.08%
2020/01/14	8	31.05	0	0.00	31.05	8	1,353	0.59%
2020/01/13	0	0.00	1	30.80	30.85	-1	1,352	-0.07%
2020/01/10	1	30.40	0	0.00	30.20	1	1,373	0.07%
2020/01/09	5	30.39	6	30.40	30.40	-1	1,379	-0.07%
2020/01/08	3	30.15	5	30.40	30.10	-2	1,428	-0.14%
2020/01/07	11	30.60	1	30.70	30.50	10	1,438	0.70%
2020/01/06	1	30.20	0	0.00	30.05	1	1,494	0.07%
2020/01/03	6	30.36	3	30.60	30.70	3	1,520	0.20%
2020/01/02	2	30.20	0	0.00	30.20	2	1,520	0.13%
2019/12/31	1	30.15	0	0.00	30.15	1	1,519	0.07%
2019/12/27	0	0.00	5	30.10	30.35	-5	1,543	-0.32%
2019/12/26	0	0.00	4	30.10	30.00	-4	1,539	-0.26%
2019/12/25	4	30.00	0	0.00	30.00	4	1,546	0.26%
2019/12/24	1	29.90	1	29.85	29.95	0	1,574	0.00%
2019/12/19	1	30.10	0	0.00	30.10	1	1,604	0.06%
2019/12/16	3	30.15	0	0.00	30.15	3	1,650	0.18%
2019/12/12	0	0.00	6	30.27	30.25	-6	1,677	-0.36%
2019/12/10	1	30.60	0	0.00	30.60	1	1,717	0.06%
2019/12/06	0	0.00	1	30.80	30.80	-1	1,771	-0.06%
2019/12/04	0	0.00	1	30.30	30.45	-1	2,062	-0.05%
2019/12/02	1	29.90	0	0.00	29.70	1	2,140	0.05%
2019/11/29	3	30.70	4	30.73	30.35	-1	2,169	-0.05%
2019/11/28	1	31.15	0	0.00	31.20	1	2,168	0.05%
2019/11/26	0	0.00	5	31.45	31.35	-5	2,349	-0.21%
2019/11/25	1	31.30	0	0.00	31.30	1	2,368	0.04%
2019/11/22	0	0.00	8	31.45	31.55	-8	2,388	-0.33%
2019/11/21	1	31.20	0	0.00	31.30	1	2,414	0.04%
2019/11/20	1	31.40	0	0.00	31.40	1	2,436	0.04%
2019/11/15	2	31.45	4	31.76	31.50	-2	2,559	-0.08%
2019/11/14	3	32.18	10	32.35	31.65	-7	2,612	-0.27%
2019/11/13	1	32.40	0	0.00	32.20	1	2,640	0.04%
2019/11/11	0	0.00	1	32.20	31.95	-1	2,784	-0.04%
2019/11/08	3	32.65	0	0.00	32.50	3	2,914	0.10%
2019/11/07	1	32.30	5	32.31	32.55	-4	3,139	-0.13%
2019/11/06	9	32.72	10	32.71	32.75	-1	3,270	-0.03%
2019/11/05	0	0.00	5	31.55	31.45	-5	3,296	-0.15%
2019/11/04	1	31.45	1	31.55	31.50	0	3,325	0.00%
2019/11/01	2	31.55	1	31.70	31.75	1	3,342	0.03%
2019/10/31	12	31.60	7	31.76	31.30	5	3,423	0.15%
2019/10/29	1	34.30	2	34.45	34.45	-1	3,536	-0.03%
2019/10/25	4	35.25	0	0.00	34.80	4	3,559	0.11%
2019/10/24	2	35.30	10	35.44	35.80	-8	3,512	-0.23%
2019/10/22	5	35.10	0	0.00	34.85	5	3,575	0.14%
2019/10/18	2	35.15	5	35.30	34.55	-3	3,580	-0.08%
2019/10/16	8	35.15	8	34.94	34.70	0	3,616	0.00%
2019/10/15	1	34.75	0	0.00	34.40	1	3,611	0.03%
2019/10/14	7	34.78	37	34.68	34.70	-30	3,769	-0.80%
2019/10/09	1	33.10	7	33.36	34.00	-6	3,865	-0.16%
2019/10/08	0	0.00	12	33.56	33.40	-12	3,851	-0.31%
2019/10/04	7	33.49	2	33.48	33.20	5	3,858	0.13%
2019/10/03	0	0.00	1	33.35	33.40	-1	3,852	-0.03%
2019/09/27	4	32.95	12	32.59	32.85	-8	3,987	-0.20%
2019/09/26	0	0.00	9	33.52	33.40	-9	3,975	-0.23%
2019/09/25	2	33.78	1	33.75	33.65	1	3,993	0.03%
2019/09/24	1	34.25	7	34.42	34.25	-6	4,014	-0.15%
2019/09/23	10	33.50	4	33.49	33.90	6	4,038	0.15%
2019/09/20	5	33.25	0	0.00	33.30	5	4,096	0.12%
2019/09/19	4	33.59	16	33.75	33.65	-12	4,090	-0.29%
2019/09/18	2	33.60	93	33.97	33.55	-91	4,095	-2.22%
2019/09/17	1	34.00	92	34.02	33.85	-91	4,107	-2.22%
2019/09/16	3	34.17	12	34.08	34.25	-9	4,169	-0.22%
2019/09/12	0	0.00	6.1	34.56	34.75	-6.1	4,169	-0.15%
2019/09/11	6	34.40	1	35.10	34.25	5	4,212	0.12%
2019/09/10	3	34.70	2	34.83	34.75	1	4,190	0.02%
2019/09/09	11	35.03	16	35.46	34.90	-5	4,178	-0.12%
2019/09/06	28	35.15	25	35.12	34.65	3	4,062	0.07%
2019/09/05	14	34.24	2	34.70	34.00	12	3,907	0.31%
2019/09/04	0	0.00	27	34.08	34.40	-27	3,887	-0.69%
2019/09/03	9	34.31	4	34.56	33.75	5	3,892	0.13%
2019/09/02	10	33.51	19	34.14	34.25	-9	3,865	-0.23%
2019/08/30	22	33.75	0	0.00	33.30	22	3,826	0.58%
2019/08/29	16	33.99	30	34.44	33.70	-14	3,788	-0.37%
2019/08/28	3	33.08	13	33.30	33.25	-10	3,651	-0.27%
2019/08/27	2	33.00	8	33.16	33.15	-6	3,645	-0.16%
2019/08/26	3	32.22	6	32.29	32.40	-3	3,648	-0.08%
2019/08/23	5	33.10	3	33.05	32.95	2	3,630	0.06%
2019/08/22	3	33.32	16	33.60	33.25	-13	3,617	-0.36%
2019/08/21	11	33.26	13	33.28	33.55	-2	3,580	-0.06%
2019/08/20	22	33.22	0	0.00	32.85	22	3,574	0.62%
2019/08/19	42	34.15	39	33.96	33.60	3	3,541	0.08%
2019/08/16	6	33.23	3	33.30	33.30	3	3,505	0.09%
2019/08/15	14	32.90	13	32.88	32.80	1	3,495	0.03%
2019/08/14	3	33.73	19	34.04	33.65	-16	3,541	-0.45%
2019/08/13	22	34.08	34	33.65	33.50	-12	3,517	-0.34%
2019/08/12	42	33.01	82	33.59	34.10	-40	3,513	-1.14%
2019/08/08	58.1	31.69	34.6	31.67	31.90	23.5	3,533	0.66%
2019/08/07	12	30.82	15	31.45	30.65	-3	3,777	-0.08%
2019/08/06	3	28.93	17	29.64	30.00	-14	3,684	-0.38%
2019/08/05	27	29.82	19	29.72	29.60	8	3,678	0.22%
2019/08/02	63	30.85	3	30.60	30.45	60	3,701	1.62%
2019/08/01	13	31.74	27	31.62	32.05	-14	3,683	-0.38%
2019/07/31	1	29.80	2	30.28	30.45	-1	3,447	-0.03%
2019/07/30	39	29.96	8	30.09	29.80	31	3,478	0.89%
2019/07/29	19	30.80	17	30.42	30.75	2	3,503	0.06%
2019/07/26	7	30.51	0	0.00	30.35	7	3,604	0.19%
2019/07/25	10	30.58	2	30.68	30.55	8	3,705	0.22%
2019/07/24	4	31.10	9	31.29	30.75	-5	3,711	-0.13%
2019/07/23	10	30.46	8	30.66	31.05	2	3,657	0.05%
2019/07/22	3	30.75	0	0.00	30.70	3	3,688	0.08%
2019/07/19	5	30.47	12	30.73	30.20	-7	3,747	-0.19%
2019/07/18	33	30.87	22	30.90	30.50	11	3,736	0.29%
2019/07/17	19	31.06	12	31.15	31.45	7	3,715	0.19%
2019/07/16	55.6	31.41	16	32.12	30.95	39.6	3,693	1.07%
2019/07/15	27	30.78	84	30.76	31.55	-57	3,557	-1.60%
2019/07/12	14	29.45	7	29.40	29.50	7	3,470	0.20%
2019/07/11	5	29.32	3	29.28	29.35	2	3,578	0.06%
2019/07/10	5	28.90	12	29.00	28.80	-7	3,635	-0.19%
2019/07/08	53	28.68	1	28.65	28.65	52	3,981	1.31%
2019/07/05	39	30.01	32	29.75	29.65	7	4,032	0.17%
2019/07/04	23	29.48	12	29.25	29.75	11	4,317	0.25%
2019/07/03	49	29.05	3	29.15	28.75	46	4,388	1.05%
2019/07/02	26	29.16	3	28.90	29.10	23	4,415	0.52%
2019/07/01	33	28.79	2	28.60	28.70	31	4,394	0.71%
2019/06/28	11	28.18	3	28.10	28.20	8	4,378	0.18%
2019/06/27	63	29.62	7	29.70	29.60	56	4,354	1.29%
2019/06/26	3	29.20	1	29.25	29.15	2	4,299	0.05%
2019/06/25	0	0.00	3	29.60	29.20	-3	4,347	-0.07%
2019/06/24	9	29.39	12	29.46	29.60	-3	4,366	-0.07%
2019/06/21	23	29.51	10	29.57	29.10	13	4,353	0.30%
2019/06/20	6	28.97	40	29.15	29.05	-34	4,293	-0.79%
2019/06/19	68	29.04	16	28.95	29.00	52	4,303	1.21%
2019/06/17	2	28.40	2	28.38	28.15	0	4,347	0.00%
2019/06/14	9	28.28	0	0.00	28.10	9	4,378	0.21%
2019/06/13	6	28.18	0	0.00	28.10	6	4,442	0.14%
2019/06/12	10	27.99	1	28.20	28.30	9	4,483	0.20%
2019/06/11	3	27.95	1	27.95	27.75	2	4,497	0.04%
2019/06/10	0	0.00	10	27.86	28.45	-10	4,514	-0.22%
2019/06/06	1	27.30	0	0.00	27.40	1	4,556	0.02%
2019/06/05	4	27.43	1	27.40	27.25	3	4,710	0.06%
2019/06/04	1	27.20	1	27.15	27.10	0	4,846	0.00%
2019/06/03	3	27.20	4	27.35	27.30	-1	4,862	-0.02%
2019/05/31	6	27.81	0	0.00	27.65	6	4,867	0.12%
2019/05/30	1	27.45	2	27.45	27.55	-1	4,862	-0.02%
2019/05/28	0	0.00	6	27.30	27.50	-6	4,979	-0.12%
2019/05/27	2	27.00	2	27.00	27.20	0	4,995	0.00%
2019/05/23	7	27.29	1	27.15	27.25	6	5,121	0.12%
2019/05/22	0	0.00	3	28.22	28.00	-3	5,162	-0.06%
2019/05/21	1	28.00	0	0.00	28.10	1	5,224	0.02%
2019/05/20	0	0.00	55	28.75	28.50	-55	5,229	-1.05%
2019/05/17	17	29.25	13	29.05	28.90	4	5,189	0.08%
2019/05/16	26	30.61	16	30.36	30.00	10	5,060	0.20%
2019/05/15	29	29.95	16	30.33	29.90	13	4,810	0.27%
2019/05/14	11	28.12	4	28.16	28.10	7	4,473	0.16%
2019/05/13	57	28.57	2	28.60	28.25	55	4,450	1.24%
2019/05/10	1	27.95	28	28.37	28.30	-27	4,421	-0.61%
2019/05/09	11	28.30	0	0.00	27.80	11	4,360	0.25%
2019/05/08	5	27.90	51	27.83	27.85	-46	4,259	-1.08%
2019/05/07	57	28.78	0	0.00	28.55	57	4,219	1.35%
2019/05/06	34	28.50	30	28.32	28.10	4	4,169	0.10%
2019/05/03	37	29.13	51	29.20	28.80	-14	4,102	-0.34%
2019/05/02	51	28.66	3	28.30	29.30	48	3,976	1.21%
2019/04/30	3	28.10	5	27.80	28.10	-2	3,859	-0.05%
2019/04/29	5	27.75	3	27.65	27.75	2	3,828	0.05%
2019/04/26	3	27.80	6	28.80	27.80	-3	3,794	-0.08%
2019/04/25	6	28.80	1	28.60	28.80	5	3,731	0.13%
2019/04/24	0	0.00	1	28.25	27.85	-1	3,646	-0.03%
2019/04/23	1	27.95	0	0.00	28.00	1	3,624	0.03%
2019/04/19	1	27.45	0	0.00	27.50	1	3,585	0.03%
2019/04/18	3	28.30	8	28.88	27.50	-5	3,549	-0.14%
2019/04/17	7	28.90	0	0.00	28.90	7	3,469	0.20%
2019/04/16	0	0.00	7	28.46	28.00	-7	3,393	-0.21%
2019/04/15	6	28.60	11	28.32	28.60	-5	3,334	-0.15%
2019/04/12	7	27.82	2	27.70	27.85	5	3,140	0.16%
2019/04/11	2	27.20	1	27.20	27.20	1	2,968	0.03%
2019/04/10	19	27.55	15	27.97	26.90	4	2,865	0.14%
2019/04/09	10	26.80	38	27.13	27.85	-28	2,540	-1.10%
2019/04/08	1	25.35	1	25.15	25.35	0	2,417	0.00%
2019/04/03	0	0.00	1	24.50	24.60	-1	2,376	-0.04%
2019/04/02	1	24.50	0	0.00	24.40	1	2,377	0.04%
2019/03/21	3	24.53	0	0.00	24.50	3	2,282	0.13%
2019/03/20	2	24.93	1	25.80	24.75	1	2,258	0.04%
2019/03/19	2	24.95	10	24.98	25.30	-8	2,242	-0.36%
2019/03/18	0	0.00	1	25.35	25.35	-1	2,228	-0.04%
2019/03/15	11	24.80	0	0.00	24.55	11	2,152	0.51%
2019/03/14	1	24.60	4	24.28	24.55	-3	2,092	-0.14%
2019/03/13	0	0.00	2	24.55	24.55	-2	2,049	-0.10%
2019/03/12	4	24.74	2	24.75	24.75	2	1,993	0.10%
2019/03/11	12	24.86	6	24.63	24.80	6	1,926	0.31%
2019/03/08	6	23.30	5	23.87	23.65	1	1,798	0.06%
2019/03/07	1	22.85	0	0.00	22.80	1	1,651	0.06%
2019/03/06	14	23.40	0	0.00	23.25	14	1,625	0.86%
2019/03/04	2	23.45	4	23.48	23.45	-2	1,581	-0.13%
2019/02/27	0	0.00	1	23.00	23.00	-1	1,487	-0.07%
2019/02/26	1	22.60	0	0.00	22.65	1	1,433	0.07%
2019/02/22	3	22.92	3	22.53	22.25	0	1,339	0.00%
2019/02/21	1	22.80	1	22.70	23.00	0	1,214	0.00%
2019/02/20	1	22.20	1	22.25	22.85	0	1,123	0.00%
2019/02/19	1	22.35	2	22.33	22.25	-1	1,027	-0.10%
2019/02/15	3	20.97	1	21.15	20.95	2	872	0.23%
2019/02/14	0	0.00	1	21.05	21.00	-1	856	-0.12%
2019/02/13	1	21.50	2	21.20	21.05	-1	843	-0.12%
2019/02/12	0	0.00	1	20.45	20.50	-1	782	-0.13%
2019/01/30	0	0.00	2	20.25	20.30	-2	778	-0.26%
2019/01/23	3	19.97	0	0.00	20.00	3	909	0.33%
2019/01/22	1	20.25	0	0.00	20.10	1	905	0.11%
2019/01/21	1	20.30	1	20.35	20.35	0	903	0.00%
2019/01/18	1	20.30	1	20.50	20.30	0	901	0.00%
2019/01/14	1	20.10	3	20.10	20.00	-2	878	-0.23%
2019/01/09	1	20.20	2	20.28	20.20	-1	858	-0.12%
2019/01/08	5	20.55	5	20.65	20.20	0	846	0.00%
2019/01/07	1	19.80	6	20.08	20.40	-5	790	-0.63%
2018/12/27	2	19.70	0	0.00	19.65	2	779	0.26%
2018/12/26	3	19.67	0	0.00	19.60	3	772	0.39%
2018/12/25	1	19.90	0	0.00	19.70	1	765	0.13%
2018/12/22	1	20.15	0	0.00	20.20	1	749	0.13%
2018/12/20	4	20.54	14	20.49	20.20	-10	728	-1.37%
2018/12/19	0	0.00	4	20.00	20.30	-4	632	-0.63%
2018/12/18	1	19.55	0	0.00	19.60	1	612	0.16%
2018/12/12	1	20.65	1	20.65	20.20	0	588	0.00%
2018/12/11	1	20.50	0	0.00	20.60	1	521	0.19%
2018/12/06	3	19.47	0	0.00	19.35	3	489	0.61%
2018/11/08	0	0.00	1	20.30	20.00	-1	540	-0.19%
2018/11/06	1	20.00	0	0.00	20.05	1	564	0.18%
2018/11/05	2	20.25	2	20.25	20.25	0	561	0.00%
2018/11/02	0	0.00	1	19.20	20.35	-1	489	-0.20%
2018/10/31	0	0.00	1	18.80	18.65	-1	508	-0.20%
2018/10/25	1	17.90	0	0.00	18.00	1	648	0.15%
2018/09/14	1	20.10	0	0.00	20.20	1	982	0.10%
2018/08/15	1	22.40	25	22.59	22.75	-24	1,616	-1.48%
2018/08/13	1	22.60	0	0.00	22.45	1	1,697	0.06%
2018/08/07	15	23.95	1	23.80	23.75	14	1,754	0.80%
2018/08/06	12	24.17	2	24.93	23.65	10	1,746	0.57%
2018/07/27	1	24.15	1	24.15	24.15	0	1,758	0.00%
2018/07/26	0	0.00	4	23.69	24.10	-4	1,705	-0.23%
2018/07/19	0	0.00	1	23.60	23.50	-1	1,732	-0.06%
2018/07/18	1	23.50	3.1	23.47	23.60	-2.1	1,724	-0.12%
2018/07/17	2	23.25	0	0.00	23.05	2	1,717	0.12%
2018/07/16	0	0.00	1	23.45	23.20	-1	1,721	-0.06%
2018/07/13	1	23.25	0	0.00	23.25	1	1,723	0.06%
2018/07/04	0	0.00	1	21.95	21.95	-1	1,775	-0.06%
2018/06/28	1	22.90	0	0.00	22.80	1	1,820	0.05%
2018/06/27	1	22.80	0	0.00	22.75	1	1,885	0.05%
2018/06/25	2	24.33	1	24.45	23.95	1	1,910	0.05%
2018/06/19	20	23.18	0	0.00	22.85	20	2,045	0.98%
2018/06/12	2	24.15	4	24.33	24.80	-2	2,310	-0.09%
2018/06/07	1	25.30	2	25.38	25.00	-1	2,600	-0.04%
2018/06/01	1	23.25	0	0.00	22.80	1	2,741	0.04%
2018/05/29	0	0.00	5	22.58	22.40	-5	3,224	-0.16%
2018/05/28	0	0.00	1	22.60	22.15	-1	3,233	-0.03%
2018/05/22	1	22.25	0	0.00	22.25	1	3,194	0.03%
2018/05/18	2	22.55	3	22.35	22.00	-1	3,113	-0.03%
2018/05/17	1	22.05	1	21.90	21.95	0	3,083	0.00%
2018/05/14	2	21.75	0	0.00	21.75	2	3,041	0.07%
2018/05/11	1	21.50	0	0.00	21.50	1	3,013	0.03%
2018/05/10	5	21.95	0	0.00	21.65	5	2,991	0.17%
2018/05/02	0	0.00	3	20.40	20.30	-3	2,803	-0.11%
2018/04/26	0	0.00	1	19.45	19.25	-1	2,774	-0.04%
2018/04/25	1	19.05	0	0.00	19.15	1	2,762	0.04%
2018/04/24	6	19.37	0	0.00	19.15	6	2,749	0.22%
2018/04/19	1	20.05	0	0.00	19.95	1	2,757	0.04%
2018/04/17	2	20.08	1	19.95	19.95	1	2,741	0.04%
2018/04/12	0	0.00	10	20.88	21.15	-10	2,733	-0.37%
2018/04/10	0	0.00	1	20.45	20.30	-1	2,692	-0.04%
2018/04/09	11	20.48	1	20.35	20.35	10	2,694	0.37%
2018/04/02	1	21.10	0	0.00	21.10	1	2,767	0.04%
2018/03/31	0	0.00	1	21.20	21.30	-1	2,763	-0.04%
2018/03/30	3	21.87	3	21.88	21.65	0	2,745	0.00%
2018/03/27	3	22.28	2	22.13	21.60	1	2,630	0.04%
2018/03/23	1	21.05	0	0.00	21.15	1	2,521	0.04%
2018/03/22	1	23.15	0	0.00	22.20	1	2,465	0.04%
2018/03/20	3	23.42	3	24.00	23.20	0	2,362	0.00%
2018/03/19	4	24.25	2	24.23	24.40	2	2,252	0.09%
2018/03/14	10	23.46	43	23.86	23.40	-33	2,001	-1.65%
2018/03/13	8	23.27	52	23.37	23.40	-44	1,760	-2.50%
2018/03/09	0	0.00	5	22.93	22.00	-5	1,611	-0.31%
2018/03/08	9	22.05	4	22.15	22.35	5	1,529	0.33%
2018/03/07	0	0.00	1	21.85	20.80	-1	1,375	-0.07%
2018/03/06	5	22.24	3	22.33	21.50	2	1,295	0.15%
2018/03/05	4	20.93	28	20.96	22.00	-24	1,010	-2.37%
2018/03/02	1	20.40	0	0.00	20.30	1	763	0.13%
2018/02/27	0	0.00	3	19.90	19.85	-3	682	-0.44%
2018/02/21	0	0.00	4	19.25	19.30	-4	697	-0.57%
2018/02/06	5	18.44	0	0.00	18.20	5	684	0.73%
2018/02/02	2	19.15	0	0.00	19.15	2	684	0.29%
2018/01/03	0	0.00	1	19.95	19.75	-1	1,275	-0.08%
2018/01/02	0	0.00	4	20.05	19.90	-4	1,277	-0.31%