立德 (3058)-元富-屏東券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.50	0	0.00	20.35	1	2,145	0.05%
2024/05/09	0	0.00	1	21.00	21.05	-1	2,136	-0.05%
2024/05/07	1	20.45	3	20.22	20.45	-2	2,130	-0.09%
2024/04/25	1	22.10	3	22.35	22.00	-2	2,126	-0.09%
2024/04/24	1	22.80	1	23.40	22.80	0	2,103	0.00%
2024/04/23	1	22.80	0	0.00	22.55	1	2,072	0.05%
2024/04/22	0	0.00	2	23.15	22.85	-2	2,056	-0.10%
2024/04/19	1	22.80	1	23.40	22.45	0	1,989	0.00%
2024/04/18	0	0.00	1	22.60	22.60	-1	1,938	-0.05%
2024/04/17	0	0.00	1	21.80	22.35	-1	1,921	-0.05%
2024/04/16	2	21.60	0	0.00	21.45	2	1,907	0.10%
2024/04/15	0	0.00	1	22.40	22.50	-1	1,850	-0.05%
2024/04/12	0	0.00	3	22.65	22.70	-3	1,832	-0.16%
2024/04/11	0	22.30	2	22.25	22.25	-2	1,817	-0.11%
2024/04/10	1	22.70	0.2	23.10	22.80	0.8	1,788	0.05%
2024/04/09	0	0.00	1	23.05	22.85	-1	1,766	-0.06%
2024/04/08	0	0.00	3	22.93	23.00	-3	1,744	-0.17%
2024/04/02	3	22.90	0	22.65	22.55	3	1,672	0.18%
2024/04/01	0	0.00	1	23.10	23.40	-1	1,628	-0.06%
2024/03/29	1.5	23.12	5	22.92	22.90	-3.5	1,577	-0.22%
2024/03/28	1	22.00	8.4	22.71	23.40	-7.4	1,519	-0.49%
2024/03/27	1	22.85	5	22.83	22.85	-4	1,399	-0.29%
2024/03/26	4	23.00	35.2	23.25	23.30	-31.2	1,363	-2.29%
2024/03/25	30	24.71	95	24.58	24.30	-65	1,271	-5.11%
2024/03/22	1	21.80	12	22.53	23.40	-11	1,113	-0.99%
2024/03/21	44.2	21.19	5	21.06	21.30	39.2	945	4.15%
2024/03/20	1	19.70	0	0.00	19.60	1	866	0.12%
2024/03/19	0	20.08	1	20.20	20.00	-1	861	-0.12%
2024/03/15	1.1	19.64	1	20.20	19.30	0.1	850	0.01%
2024/03/13	1.1	19.63	1	19.40	19.30	0.1	849	0.01%
2024/03/12	0	0.00	3	19.93	19.90	-3	852	-0.35%
2024/03/11	1	19.50	0	0.00	19.80	1	849	0.12%
2024/03/08	0	0.00	9	20.30	19.95	-9	848	-1.06%
2024/03/07	1	20.60	0	0.00	20.50	1	830	0.12%
2024/03/06	0	0.00	2	20.88	21.20	-2	818	-0.24%
2024/03/05	0	0.00	26	20.74	20.50	-26	804	-3.23%
2024/02/29	1	20.75	2	20.80	20.90	-1	866	-0.12%
2024/02/27	1	20.10	0	0.00	20.10	1	875	0.11%
2024/02/26	0	0.00	2	20.75	20.60	-2	880	-0.23%
2024/02/22	0.3	20.85	0	0.00	20.80	0.3	878	0.03%
2024/02/21	1.2	20.41	3	20.93	20.90	-1.8	872	-0.21%
2024/02/20	1	21.20	1	21.60	21.30	0	852	0.00%
2024/02/19	1	22.05	10	21.06	22.15	-9	817	-1.10%
2024/02/16	0	0.00	3.3	20.31	20.45	-3.3	762	-0.43%
2024/02/02	6	20.15	1	20.20	20.20	5	731	0.68%
2024/01/31	0	0.00	2	20.55	20.70	-2	729	-0.27%
2024/01/24	0	0.00	48	20.50	20.50	-48	679	-7.07%
2024/01/22	0	0.00	3	20.02	20.70	-3	646	-0.47%
2024/01/18	1	18.55	1	18.70	18.55	0	690	0.00%
2024/01/17	1	18.60	0	0.00	18.55	1	706	0.14%
2024/01/16	0	18.90	0	0.00	18.80	0	700	0.00%
2024/01/15	0	0.00	4	19.08	19.10	-4	698	-0.57%
2024/01/12	4	18.95	0	0.00	19.00	4	703	0.57%
2024/01/10	2	19.18	0	0.00	19.00	2	706	0.28%
2024/01/04	0	0.00	2.5	19.86	19.70	-2.5	708	-0.35%
2023/12/29	0	19.95	0	0.00	19.90	0	713	0.00%
2023/12/28	1	19.90	0	0.00	19.95	1	715	0.14%
2023/12/26	6	20.29	0	0.00	20.35	6	713	0.84%
2023/12/25	0	0.00	1	20.60	20.25	-1	720	-0.14%
2023/12/22	0	0.00	8	20.13	20.20	-8	719	-1.11%
2023/12/19	2	20.00	0	0.00	19.90	2	740	0.27%
2023/12/13	0	0.00	3	20.80	20.55	-3	891	-0.34%
2023/12/11	1	20.85	0	0.00	20.80	1	1,015	0.10%
2023/12/08	1	21.60	0	0.00	21.30	1	1,013	0.10%
2023/12/07	2	21.65	1	21.65	21.30	1	1,004	0.10%
2023/12/05	0	21.10	0	0.00	20.90	0	1,011	0.00%
2023/12/04	1	21.05	3	21.00	21.10	-2	1,011	-0.20%
2023/12/01	0	21.30	0	0.00	21.00	0	1,011	0.00%
2023/11/30	1	21.00	0	0.00	20.90	1	1,012	0.10%
2023/11/27	0	0.00	1	21.51	21.90	-1	999	-0.10%
2023/11/24	1	21.00	10	21.45	21.20	-9	953	-0.94%
2023/11/22	0	0.00	1	20.45	20.45	-1	949	-0.11%
2023/11/21	0	0.00	17	20.24	20.25	-17	956	-1.78%
2023/11/20	1	20.00	5	20.03	19.95	-4	970	-0.41%
2023/11/17	0	0.00	56	20.15	20.10	-56	978	-5.72%
2023/11/16	0	0.00	1	20.20	20.45	-1	983	-0.10%
2023/11/15	0	0.00	15	20.05	19.95	-15	979	-1.53%
2023/11/14	0	0.00	2	19.80	19.65	-2	986	-0.20%
2023/11/13	0	0.00	3	19.40	19.55	-3	995	-0.30%
2023/11/10	10	19.50	0	0.00	19.40	10	1,007	0.99%
2023/11/08	11	19.80	1	20.50	20.10	10	1,036	0.96%
2023/11/06	0	0.00	2	19.20	19.70	-2	1,068	-0.19%
2023/10/31	1	19.50	0	0.00	19.00	1	1,125	0.09%
2023/10/27	1	20.50	0	0.00	20.00	1	1,148	0.09%
2023/10/26	0	0.00	2	21.25	21.00	-2	1,161	-0.17%
2023/10/25	0	0.00	94	20.15	20.15	-94	1,116	-8.42%
2023/10/24	0	0.00	5	18.30	18.35	-5	1,110	-0.45%
2023/10/19	2	18.55	0	0.00	18.60	2	1,189	0.17%
2023/10/18	0	0.00	1	18.80	18.55	-1	1,203	-0.08%
2023/10/17	0	0.00	7	19.00	18.85	-7	1,213	-0.58%
2023/10/16	0	0.00	2	19.20	19.15	-2	1,249	-0.16%
2023/10/11	1	19.35	0	0.00	19.35	1	1,502	0.07%
2023/10/05	7	20.15	0	0.00	19.95	7	1,620	0.43%
2023/10/04	1	19.85	0	0.00	19.80	1	1,733	0.06%
2023/10/03	1	20.30	0	0.00	20.00	1	1,752	0.06%
2023/09/26	0	0.00	2	20.10	19.75	-2	1,908	-0.10%
2023/09/22	2	20.43	2	20.55	20.55	0	2,031	0.00%
2023/09/21	2	20.90	1	20.55	20.50	1	2,071	0.05%
2023/09/20	2	21.85	11.1	21.47	21.05	-9.1	2,147	-0.43%
2023/09/19	0.1	22.40	5	22.06	22.00	-4.9	2,268	-0.22%
2023/09/18	22.2	22.63	10	22.27	22.70	12.2	2,287	0.53%
2023/09/15	12.4	21.46	3	21.78	22.10	9.4	2,289	0.41%
2023/09/14	12	19.58	31	20.07	20.10	-19	2,249	-0.84%
2023/09/12	0	0.00	4	18.45	18.50	-4	2,416	-0.17%
2023/09/11	2	18.65	0	0.00	18.50	2	2,584	0.08%
2023/09/06	0	0.00	1	19.65	19.65	-1	3,013	-0.03%
2023/09/04	1	19.60	0	0.00	19.65	1	3,260	0.03%
2023/08/31	10	19.40	1	20.05	20.05	9	3,686	0.24%
2023/08/30	0	0.00	1	19.65	19.95	-1	3,821	-0.03%
2023/08/29	1	19.35	0	0.00	19.35	1	3,962	0.03%
2023/08/28	0	0.00	14.1	19.01	18.90	-14.1	4,026	-0.35%
2023/08/24	11	19.64	0	0.00	19.60	11	4,089	0.27%
2023/08/23	10	20.05	0	0.00	19.70	10	4,121	0.24%
2023/08/21	0	0.00	12	20.54	20.55	-12	4,283	-0.28%
2023/08/18	0.1	20.40	0	0.00	20.10	0.1	4,441	0.00%
2023/08/17	0	0.00	10	20.50	20.65	-10	4,500	-0.22%
2023/08/16	1	20.35	14	20.34	20.35	-13	4,601	-0.28%
2023/08/14	1	20.90	50.2	20.36	20.90	-49.2	5,030	-0.98%
2023/08/11	1.1	20.40	45	20.52	20.30	-43.9	5,070	-0.87%
2023/08/10	2.1	20.30	10.1	20.81	20.10	-8	5,124	-0.16%
2023/08/09	4	21.20	14	21.19	21.10	-10	5,167	-0.19%
2023/08/08	25	21.87	0.4	21.73	21.40	24.6	5,275	0.47%
2023/08/07	5.2	22.31	0	0.00	22.25	5.2	5,398	0.10%
2023/08/04	0	0.00	9	22.50	22.60	-9	5,519	-0.16%
2023/08/02	1	22.45	0	0.00	22.45	1	5,728	0.02%
2023/08/01	1.6	23.17	0	0.00	22.90	1.6	5,831	0.03%
2023/07/31	0.1	23.80	21	23.34	23.60	-20.9	5,898	-0.35%
2023/07/28	0.1	22.80	1	22.60	22.80	-0.9	5,959	-0.02%
2023/07/27	2.1	23.04	2	22.70	22.70	0.1	6,033	0.00%
2023/07/26	1.1	22.46	0	0.00	22.40	1.1	6,116	0.02%
2023/07/25	2.3	22.92	37	23.07	22.90	-34.7	6,177	-0.56%
2023/07/24	44.3	22.60	7.2	22.30	22.50	37.2	6,196	0.60%
2023/07/21	0	0.00	10	23.15	23.15	-10	6,229	-0.16%
2023/07/20	2.2	23.35	14	23.61	23.50	-11.8	6,304	-0.19%
2023/07/19	14.2	23.11	0.2	23.20	23.00	14	6,398	0.22%
2023/07/18	11	24.30	2.2	23.77	23.60	8.9	6,787	0.13%
2023/07/17	3.5	24.98	2	24.70	25.05	1.5	6,954	0.02%
2023/07/14	48.1	23.48	0.2	23.35	23.25	47.9	7,140	0.67%
2023/07/13	7.4	24.39	3	24.73	24.10	4.4	7,294	0.06%
2023/07/12	5.6	24.34	4.1	25.02	24.15	1.5	7,473	0.02%
2023/07/11	98.1	25.80	3.3	25.94	25.10	94.8	7,558	1.25%
2023/07/10	21	26.63	14	27.04	26.70	7	7,470	0.09%
2023/07/07	17	26.91	100.1	26.91	26.80	-83.1	7,486	-1.11%
2023/07/06	8	27.50	6.1	27.55	27.45	1.9	7,459	0.03%
2023/07/05	6.1	28.64	269	28.69	28.15	-262.9	7,437	-3.53%	大賣/鉅額交易
2023/07/04	13	28.29	118	28.18	28.25	-105	7,401	-1.42%	大賣/鉅額交易
2023/07/03	469.3	28.50	39	28.71	28.60	430.3	7,377	5.83%	大買/鉅額交易
2023/06/30	17.2	27.00	2.1	27.10	27.40	15.1	7,330	0.21%
2023/06/29	19.1	27.68	310	27.23	27.25	-290.9	7,272	-4.00%	大賣/鉅額交易
2023/06/28	324.2	27.55	14	27.26	27.10	310.2	7,236	4.29%	大買/鉅額交易
2023/06/27	33.7	28.48	478.1	28.99	27.90	-444.4	7,167	-6.20%	大賣/鉅額交易
2023/06/26	473	30.27	451	29.71	29.90	22	7,032	0.31%	大買/大賣/
2023/06/21	451.5	30.27	49.3	30.61	30.60	402.1	7,016	5.73%	大買/鉅額交易
2023/06/20	144.1	29.91	146.1	29.39	29.25	-2	6,951	-0.03%	大買/大賣/
2023/06/19	19	30.00	221	29.89	29.85	-202	6,957	-2.90%	大賣/鉅額交易
2023/06/16	299	31.02	224	30.65	30.65	75	6,939	1.08%	大買/大賣/
2023/06/15	94.2	30.92	2.2	31.01	30.80	92	6,868	1.34%
2023/06/14	302.2	30.27	33	31.10	32.00	269.2	6,717	4.01%	大買/鉅額交易
2023/06/13	31.1	29.11	203	29.07	29.20	-171.9	6,519	-2.64%	大賣/鉅額交易
2023/06/12	69.8	28.87	20	29.25	28.80	49.8	6,461	0.77%
2023/06/09	186.9	29.21	36.4	29.46	29.55	150.5	6,386	2.36%	大買/鉅額交易
2023/06/08	57.5	28.74	3	29.13	28.30	54.5	6,270	0.87%
2023/06/07	48.3	28.70	31	29.40	29.50	17.3	6,194	0.28%
2023/06/06	118.8	29.61	0	0.00	29.95	118.8	6,039	1.97%	大買/鉅額交易
2023/06/05	37.5	28.35	5	28.51	28.75	32.5	5,802	0.56%
2023/06/02	40.1	27.77	3	28.62	27.80	37.1	5,673	0.65%
2023/06/01	4	26.50	0	0.00	27.15	4	5,529	0.07%
2023/05/31	2	27.00	2	27.60	26.90	0	5,461	0.00%
2023/05/30	8	26.80	30.3	27.09	26.95	-22.3	5,431	-0.41%
2023/05/26	12	27.13	6	27.27	27.00	6	5,388	0.11%
2023/05/25	14.1	27.96	1	28.30	27.80	13.1	5,396	0.24%
2023/05/24	16.2	28.35	5.1	28.66	28.80	11.1	5,337	0.21%
2023/05/23	0	0.00	2	27.90	27.80	-2	5,214	-0.04%
2023/05/22	14	27.88	8	27.83	28.15	6	5,200	0.12%
2023/05/19	29.1	27.68	6	28.09	28.05	23.1	5,191	0.45%
2023/05/18	6	26.61	6	26.67	27.10	0	5,010	0.00%
2023/05/17	3	24.90	0	0.00	24.65	3	4,836	0.06%
2023/05/16	2	25.75	1	25.00	24.70	1	4,770	0.02%
2023/05/15	2	25.15	1	24.70	24.65	1	4,694	0.02%
2023/05/12	1.1	25.47	0	0.00	25.70	1.1	4,616	0.02%
2023/05/11	4	24.10	0	0.00	23.90	4	4,480	0.09%
2023/05/10	2	25.68	18	26.11	25.90	-16	4,332	-0.37%
2023/05/09	22	27.37	0	0.00	26.85	22	4,202	0.52%
2023/05/08	0	0.00	2	27.00	28.40	-2	3,987	-0.05%
2023/05/05	0	0.00	4	25.43	26.00	-4	3,865	-0.10%
2023/05/04	2	25.10	0	0.00	26.00	2	3,785	0.05%
2023/05/03	0	0.00	2	24.35	24.95	-2	3,692	-0.05%
2023/05/02	2	24.90	0	0.00	24.85	2	3,608	0.06%
2023/04/28	0	0.00	3	23.58	23.85	-3	3,511	-0.09%
2023/04/26	2	21.35	0	0.00	21.95	2	3,384	0.06%
2023/04/25	0	0.00	2	22.50	22.20	-2	3,309	-0.06%
2023/04/21	5	22.78	1	23.65	22.80	4	3,104	0.13%
2023/04/20	3	23.87	3	24.00	24.45	0	2,670	0.00%
2023/04/19	2	21.50	3	21.88	22.25	-1	2,432	-0.04%
2023/04/18	2	19.80	1	19.75	20.25	1	2,155	0.05%
2023/04/17	0	0.00	6	19.14	19.15	-6	1,899	-0.32%
2023/04/14	5	17.40	16	17.45	17.45	-11	1,678	-0.66%
2023/04/13	0	16.25	0	0.00	15.90	0	1,506	0.00%
2023/03/31	0	0.00	8	15.59	15.65	-8	1,361	-0.59%
2023/03/30	1	14.70	0	0.00	14.75	1	1,330	0.08%
2023/03/29	1	14.60	0	0.00	14.55	1	1,322	0.08%
2023/03/27	0	0.00	1	15.20	15.00	-1	1,290	-0.08%
2023/03/24	3	15.32	0	0.00	15.10	3	1,275	0.24%
2023/03/23	1	16.00	0	0.00	15.90	1	1,233	0.08%
2023/03/22	1	16.30	6	16.18	16.15	-5	1,204	-0.42%
2023/03/21	0	0.00	5	16.15	16.15	-5	1,130	-0.44%
2023/03/20	0	0.00	5	14.55	15.45	-5	1,059	-0.47%
2023/03/17	5	13.85	0	0.00	14.05	5	1,021	0.49%
2023/03/16	5	13.95	1	13.85	13.85	4	999	0.40%
2023/03/13	3	15.80	1	15.85	15.75	2	869	0.23%
2023/03/10	5	15.00	1	15.40	15.60	4	824	0.49%
2023/03/09	7	15.27	5	16.00	15.25	2	802	0.25%
2023/03/07	1	15.15	0	0.00	15.20	1	751	0.13%
2023/03/03	5	14.70	0	0.00	14.60	5	716	0.70%
2023/03/01	3	14.45	1	14.50	14.50	2	694	0.29%
2023/02/24	6	15.28	1	14.95	14.80	5	678	0.74%
2023/02/23	0	0.00	3	15.17	15.10	-3	623	-0.48%
2023/02/22	0	0.00	1	13.90	13.90	-1	533	-0.19%
2023/02/21	0	0.00	1	13.40	13.40	-1	491	-0.20%
2023/02/20	0	0.00	3	13.55	13.60	-3	449	-0.67%
2023/02/17	0	0.00	2	12.80	13.30	-2	387	-0.52%
2023/02/15	0	0.00	2	11.00	11.00	-2	210	-0.95%
2023/02/06	1	10.00	0	0.00	10.05	1	181	0.55%
2022/11/28	2	10.10	0	0.00	10.10	2	173	1.15%
2022/11/25	0	0.00	3	10.15	10.15	-3	174	-1.72%
2022/11/23	0	9.94	0	0.00	10.25	0	169	0.00%
2022/11/18	1	9.50	0	0.00	9.66	1	166	0.60%
2022/09/16	2	10.65	0	0.00	10.60	2	353	0.57%
2022/09/13	2	10.45	0	0.00	10.45	2	356	0.56%
2022/08/25	2	11.35	0	0.00	11.35	2	348	0.57%
2022/08/09	1	11.45	0	0.00	11.40	1	389	0.26%
2022/07/29	0	0.00	2	11.68	11.40	-2	379	-0.53%
2022/07/25	2	11.45	0	0.00	11.45	2	329	0.61%
2022/03/25	1	14.35	0	0.00	14.35	1	474	0.21%
2022/03/23	0	0.00	2	13.80	13.80	-2	467	-0.43%
2022/03/22	1	13.80	0	0.00	13.90	1	480	0.21%
2022/01/25	0	0.00	10	13.91	13.75	-10	2,679	-0.37%
2022/01/20	10	14.50	0	0.00	14.45	10	3,052	0.33%
2022/01/12	1	14.95	0	0.00	14.90	1	3,936	0.03%
2021/12/09	0	0.00	1	16.25	16.15	-1	4,216	-0.02%
2021/12/02	1	16.00	0	0.00	15.75	1	4,255	0.02%
2021/11/23	0	0.00	2	16.75	16.40	-2	4,578	-0.04%
2021/11/19	2	17.85	2	17.15	17.15	0	4,600	0.00%
2021/11/18	0	0.00	3	17.20	17.10	-3	4,518	-0.07%
2021/11/17	0	0.00	2	17.70	17.40	-2	4,500	-0.04%
2021/11/16	2	18.15	0	0.00	17.70	2	4,480	0.04%
2021/11/15	6	18.05	6	17.18	18.05	0	4,474	0.00%
2021/11/12	11	17.92	11	17.75	17.65	0	4,036	0.00%
2021/11/11	0	0.00	5	17.05	17.15	-5	3,846	-0.13%
2021/11/10	10	17.40	25	17.22	17.20	-15	3,935	-0.38%
2021/11/09	18	18.11	1	17.95	17.75	17	3,893	0.44%
2021/11/08	15	17.19	9	17.30	17.25	6	3,703	0.16%
2021/11/05	8	16.81	3	16.30	16.30	5	3,561	0.14%
2021/11/04	2	16.48	0.1	16.51	16.35	1.9	3,498	0.05%
2021/11/03	3	16.73	1	16.75	16.35	2	3,510	0.06%
2021/11/02	0	0.00	7	16.92	16.85	-7	3,485	-0.20%
2021/11/01	12	17.43	27	17.30	17.60	-15	3,399	-0.44%
2021/10/29	18	16.47	39	16.40	16.25	-21	3,171	-0.66%
2021/10/28	12	16.38	0	0.00	16.05	12	3,104	0.39%
2021/10/27	10	16.53	9	16.52	16.60	1	3,064	0.03%
2021/10/26	11	16.30	6	16.44	16.50	5	2,858	0.17%
2021/10/22	1	15.00	0	0.00	15.00	1	2,636	0.04%
2021/10/21	2	15.23	0	0.00	14.60	2	2,981	0.07%
2021/10/20	6	14.70	6	14.75	15.00	0	3,068	0.00%
2021/10/19	0	14.00	0	0.00	14.00	0	3,011	0.00%
2021/10/15	0	13.35	0	0.00	13.25	0	3,061	0.00%
2021/10/14	0	0.00	4	12.95	13.15	-4	3,162	-0.13%
2021/10/07	0	0.00	6	13.35	13.85	-6	3,525	-0.17%
2021/10/01	2	14.40	0	0.00	14.10	2	4,131	0.05%
2021/09/30	4	14.95	0	0.00	14.80	4	4,156	0.10%
2021/09/23	0	0.00	1	14.60	14.55	-1	4,421	-0.02%
2021/09/22	0	0.00	2	14.30	14.45	-2	4,621	-0.04%
2021/09/15	0	0.00	2	14.95	15.00	-2	5,025	-0.04%
2021/09/14	2	15.45	0	0.00	15.15	2	5,057	0.04%
2021/09/13	0	0.00	1	15.10	15.05	-1	4,984	-0.02%
2021/08/31	0	0.00	2	16.30	16.15	-2	5,018	-0.04%
2021/08/27	5	16.00	0	0.00	15.70	5	4,947	0.10%
2021/08/24	0	15.78	0	0.00	15.75	0	5,495	0.00%
2021/08/20	0	14.95	0	0.00	15.20	0	5,489	0.00%
2021/08/19	2	15.25	0	0.00	15.25	2	5,470	0.04%
2021/08/16	0	0.00	10	14.15	14.80	-10	5,430	-0.18%
2021/08/12	10	15.95	10	15.60	15.85	0	5,343	0.00%
2021/08/11	0	0.00	5	16.45	15.90	-5	5,362	-0.09%
2021/08/09	11	17.41	0	0.00	17.00	11	5,363	0.21%
2021/08/06	0	17.15	4	17.25	17.10	-4	5,406	-0.07%
2021/07/27	19	19.22	15	18.70	18.20	4	6,107	0.07%
2021/07/26	7	18.71	4	18.94	19.00	3	5,766	0.05%
2021/07/23	0	17.40	4	17.40	17.30	-4	5,677	-0.07%
2021/07/20	8	17.85	13	17.52	17.45	-5	6,084	-0.08%
2021/07/19	0	0.00	2	18.05	17.80	-2	6,029	-0.03%
2021/07/16	15	18.93	11	18.43	18.35	4	6,008	0.07%
2021/07/15	1	18.45	0	0.00	18.50	1	5,956	0.02%
2021/07/14	2	18.95	6	18.55	18.40	-4	5,927	-0.07%
2021/07/13	7	19.36	33	19.13	18.90	-26	5,841	-0.44%
2021/07/12	14	17.74	18	18.50	18.60	-4	5,535	-0.07%
2021/07/09	1	17.25	1	17.35	16.95	0	5,369	0.00%
2021/07/08	1	16.85	0	0.00	16.80	1	5,460	0.02%
2021/07/07	0	0.00	2	17.20	16.80	-2	5,544	-0.04%
2021/07/06	6	17.84	34	18.01	17.35	-28	5,776	-0.48%
2021/07/05	3	17.40	14	17.38	17.40	-11	6,382	-0.17%
2021/07/02	1	16.90	15	16.80	16.90	-14	6,689	-0.21%
2021/07/01	16	16.86	17	17.13	16.60	-1	7,564	-0.01%
2021/06/30	66	17.69	7	17.73	17.05	59	7,653	0.77%
2021/06/29	43	17.57	33	16.85	17.15	10	8,170	0.12%
2021/06/28	30	17.74	13	17.69	18.15	17	8,010	0.21%
2021/06/25	5	15.95	6	16.41	16.50	-1	7,798	-0.01%
2021/06/23	0	0.00	3	14.65	15.00	-3	7,897	-0.04%
2021/06/22	0	0.00	3	14.75	14.25	-3	8,020	-0.04%
2021/06/17	0	0.00	2	15.30	15.40	-2	9,002	-0.02%
2021/06/16	2	15.35	1	15.60	14.80	1	9,428	0.01%
2021/06/15	6	15.07	4	15.35	15.35	2	9,562	0.02%
2021/06/11	0	0.00	1	14.95	14.85	-1	9,653	-0.01%
2021/06/10	0	0.00	1	15.25	15.10	-1	9,703	-0.01%
2021/06/07	3	15.13	0	0.00	14.90	3	9,791	0.03%
2021/06/04	4	15.44	0	0.00	15.20	4	9,785	0.04%
2021/06/03	1	16.40	0	0.00	16.10	1	9,779	0.01%
2021/06/02	1	16.10	1	16.45	16.35	0	9,882	0.00%
2021/06/01	4	16.70	0	0.00	16.35	4	9,786	0.04%
2021/05/31	5	15.90	5	16.00	15.60	0	9,658	0.00%
2021/05/28	0	0.00	1	15.85	15.65	-1	9,975	-0.01%
2021/05/27	1	15.20	3	15.42	15.25	-2	10,252	-0.02%
2021/05/26	2	15.28	0	0.00	15.25	2	10,321	0.02%
2021/05/25	7	16.06	7	15.56	15.45	0	10,335	0.00%
2021/05/24	1	15.05	1	15.35	15.30	0	10,304	0.00%
2021/05/21	0	0.00	5	14.67	15.00	-5	10,359	-0.05%
2021/05/20	2	14.53	1	14.30	14.05	1	10,385	0.01%
2021/05/19	1	14.25	1	14.75	14.85	0	10,429	0.00%
2021/05/18	0	0.00	5	13.57	13.85	-5	10,442	-0.05%
2021/05/17	3	13.25	7	13.51	12.60	-4	10,434	-0.04%
2021/05/14	4	14.70	1	15.25	13.95	3	10,386	0.03%
2021/05/13	2	14.33	5	14.83	14.50	-3	10,399	-0.03%
2021/05/12	2	15.18	2	15.45	15.00	0	10,372	0.00%
2021/05/11	1	17.00	0	0.00	16.30	1	10,291	0.01%
2021/05/10	5	18.58	2	18.55	18.05	3	10,515	0.03%
2021/05/07	4	18.36	27	18.24	18.35	-23	10,386	-0.22%
2021/05/06	26	17.90	46	17.56	17.40	-20	10,568	-0.19%
2021/05/05	17	17.90	11	18.36	17.60	6	10,801	0.06%
2021/05/04	10	18.15	12	18.38	18.40	-2	11,161	-0.02%
2021/05/03	23	19.03	2	18.60	18.10	21	11,086	0.19%
2021/04/29	1	20.05	0	0.00	19.90	1	11,167	0.01%
2021/04/28	17	21.61	7	22.00	21.00	10	11,468	0.09%
2021/04/27	23	22.67	1	24.40	21.80	22	12,062	0.18%
2021/04/26	2	21.90	7	21.90	22.90	-5	11,833	-0.04%
2021/04/23	7	21.04	0	0.00	21.15	7	11,771	0.06%
2021/04/22	1	20.30	2	20.40	19.95	-1	11,823	-0.01%
2021/04/21	2	20.65	1	20.25	20.80	1	12,038	0.01%
2021/04/20	1	21.00	2	20.78	20.95	-1	12,026	-0.01%
2021/04/19	0	0.00	1	21.90	21.75	-1	12,120	-0.01%
2021/04/16	0	0.00	2	22.05	22.50	-2	12,079	-0.02%
2021/04/14	2	20.50	1	21.20	20.60	1	12,194	0.01%
2021/04/13	0	0.00	0.3	22.50	21.85	-0.3	12,100	0.00%
2021/04/12	2.2	21.42	3	21.28	21.40	-0.8	12,023	-0.01%
2021/04/09	22.1	23.11	21	22.82	22.75	1.1	11,808	0.01%
2021/04/08	25	21.86	2	22.40	22.40	23	11,098	0.21%
2021/04/07	19	20.16	9	20.03	20.40	10	10,758	0.09%
2021/04/06	1	18.55	13	18.55	18.55	-12	10,105	-0.12%
2021/04/01	50	16.26	95	16.21	16.90	-45	9,992	-0.45%
2021/03/31	1	15.45	2	15.38	15.40	-1	9,627	-0.01%
2021/03/29	10	15.40	10	15.65	15.35	0	9,743	0.00%
2021/03/26	2	15.45	6	15.79	15.30	-4	9,633	-0.04%
2021/03/25	42	15.60	2	15.73	15.55	40	9,696	0.41%
2021/03/24	54	15.50	31	15.31	15.20	23	9,794	0.23%
2021/03/23	16	15.70	21	14.97	15.00	-5	9,671	-0.05%
2021/03/22	23	16.52	23	16.48	16.20	0	9,455	0.00%
2021/03/19	9	15.37	14	15.27	15.75	-5	8,718	-0.06%
2021/03/18	1	14.60	1	14.40	14.35	0	8,270	0.00%
2021/03/17	2	14.13	0	0.00	14.00	2	8,116	0.02%
2021/03/15	0	0.00	4	13.55	13.65	-4	7,942	-0.05%
2021/03/12	6	13.50	0	0.00	13.60	6	7,911	0.08%
2021/03/05	0	0.00	2	13.58	13.55	-2	7,556	-0.03%
2021/03/04	2	14.10	1	14.65	13.65	1	7,433	0.01%
2021/03/03	7	14.80	2	14.28	14.30	5	7,188	0.07%
2021/03/02	4	14.73	1	14.75	14.75	3	6,798	0.04%
2021/02/26	0	0.00	4	13.26	13.45	-4	6,487	-0.06%
2021/02/22	0	0.00	24	13.47	13.35	-24	6,230	-0.39%
2021/02/19	1	13.10	0	0.00	13.30	1	6,163	0.02%
2021/02/18	4	12.70	11	12.70	13.25	-7	6,085	-0.12%
2021/02/05	0	0.00	1	12.20	12.20	-1	5,949	-0.02%
2021/02/04	5	12.30	0	0.00	12.20	5	5,963	0.08%
2021/02/03	1	12.65	0	0.00	12.30	1	5,874	0.02%
2021/02/02	7	12.74	0	0.00	12.55	7	5,825	0.12%
2021/02/01	20	13.30	45	12.55	12.55	-25	5,783	-0.43%
2021/01/29	0	0.00	4	13.45	13.25	-4	5,447	-0.07%
2021/01/28	35	14.01	20	14.10	13.80	15	5,329	0.28%
2021/01/27	30	14.39	0	0.00	13.95	30	5,109	0.59%
2021/01/26	8	13.99	7	13.98	13.55	1	4,819	0.02%
2021/01/25	0	0.00	1	12.80	12.95	-1	4,387	-0.02%
2021/01/22	12	12.67	10	12.66	13.10	2	4,309	0.05%
2021/01/21	1	13.15	0	0.00	12.65	1	4,098	0.02%
2021/01/20	10	15.26	11	15.06	13.95	-1	3,661	-0.03%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/14	10	10.85	10	10.90	11.05	0	2,762	0.00%
2021/01/12	10	10.25	2	10.25	10.00	8	2,514	0.32%
2021/01/11	2	10.20	0	0.00	10.00	2	2,463	0.08%
2021/01/08	0	0.00	2	10.10	10.00	-2	2,445	-0.08%
2021/01/07	16	10.23	12	10.25	10.35	4	2,379	0.17%
2021/01/05	0	0.00	5	10.10	9.92	-5	2,149	-0.23%
2020/12/31	1	10.10	5	10.10	10.00	-4	2,067	-0.19%
2020/12/29	17	10.42	6	10.57	10.30	11	1,968	0.56%
2020/12/18	5	9.50	7	9.62	9.73	-2	1,034	-0.19%
2020/12/17	5	8.83	5	8.82	8.85	0	785	0.00%
2020/12/16	0	0.00	1	8.74	8.95	-1	805	-0.12%
2020/12/01	4	8.82	3	8.70	8.74	1	968	0.10%
2020/10/20	0	0.00	2	8.97	8.85	-2	779	-0.26%
2020/10/19	2	8.83	1	8.95	8.83	1	738	0.14%
2020/09/23	7	8.58	7	8.62	8.41	0	626	0.00%
2020/09/21	5	8.67	5	8.73	8.51	0	582	0.00%
2020/09/07	5	8.40	5	8.50	8.51	0	392	0.00%
2020/09/03	2	7.40	2	7.37	7.43	0	256	0.00%
2020/07/03	12	7.49	10	7.54	7.40	2	446	0.45%
2020/06/30	1	6.67	1	6.70	6.69	0	408	0.00%
2020/05/28	0	0.00	1	6.59	6.64	-1	486	-0.21%
2020/05/27	0	0.00	3	6.50	6.51	-3	486	-0.62%
2020/03/13	0	0.00	7	5.63	5.83	-7	186	-3.74%
2019/12/31	3	7.11	0	0.00	7.15	3	148	2.02%
2019/12/20	2	7.10	0	0.00	7.03	2	128	1.56%
2018/12/24	0	0.00	3	7.70	7.88	-3	139	-2.15%
2018/10/30	0	0.00	0.2	6.74	6.70	-0.2	188	-0.12%
2018/08/23	3	8.20	0	0.00	8.20	3	610	0.49%
2018/08/06	0.2	8.45	0	0.00	8.35	0.2	611	0.04%
2018/06/21	2	8.76	2	8.97	9.05	0	363	0.00%
2018/05/15	4	8.04	0	0.00	8.05	4	180	2.21%
2018/04/30	12	8.17	0	0.00	8.14	12	195	6.14%
2018/04/19	5	8.41	0	0.00	8.43	5	193	2.58%
2018/04/18	2	8.47	0	0.00	8.47	2	191	1.04%
2018/04/17	4	8.46	0	0.00	8.50	4	193	2.07%
2018/04/16	21	8.61	0	0.00	8.55	21	224	9.33%
2018/02/23	0	0.00	1	9.03	9.09	-1	272	-0.37%
2018/01/10	1	9.40	1	9.26	9.22	0	245	0.00%