昇銳 (3128)-元富-屏東券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.75
漲跌
▼0.50
漲幅
-1.77%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	27.63	0	0.00	27.75	3	84	3.55%
2024/12/10	3	28.22	0	0.00	28.25	3	80	3.74%
2024/11/07	0	0.00	2	28.00	27.80	-2	83	-2.41%
2024/11/06	1	27.10	0	0.00	27.35	1	82	1.21%
2024/11/05	1	27.30	0	0.00	27.30	1	84	1.19%
2024/10/09	1	29.35	0	0.00	28.80	1	202	0.49%
2024/09/18	0	0.00	2	29.70	29.35	-2	254	-0.79%
2024/09/13	0	0.00	1	29.20	29.00	-1	258	-0.39%
2024/09/12	0	0.00	3	29.20	28.85	-3	259	-1.16%
2024/09/10	1	28.10	0	0.00	28.10	1	260	0.38%
2024/09/05	2	28.20	0	0.00	28.30	2	262	0.76%
2024/09/04	1	28.20	0	0.00	28.30	1	266	0.38%
2024/08/26	1	28.80	0	0.00	28.70	1	309	0.32%
2024/08/16	1	28.80	0	0.00	28.95	1	315	0.32%
2024/08/14	0	0.00	2	28.70	28.70	-2	316	-0.63%
2024/08/07	0	0.00	4	28.34	28.40	-4	317	-1.26%
2024/08/06	7	26.24	0	0.00	27.30	7	317	2.20%
2024/08/05	27	28.76	0	0.00	28.30	27	317	8.51%
2024/08/02	18	31.87	3	32.50	31.20	15	309	4.84%
2024/08/01	0	0.00	5	33.46	32.50	-5	307	-1.63%
2024/07/31	0	0.00	15	33.37	32.90	-15	302	-4.96%
2024/07/30	1	30.90	5	32.55	32.85	-4	298	-1.34%
2024/07/29	15	31.68	0.2	31.40	31.35	14.8	293	5.04%
2024/07/26	5	32.35	0	0.00	33.10	5	283	1.77%
2024/07/19	0	0.00	0.1	32.05	32.05	-0.1	256	-0.04%
2024/07/18	1	31.90	0	0.00	32.85	1	252	0.40%
2024/07/16	15	31.60	0	0.00	31.55	15	234	6.40%
2024/07/04	0	0.00	0.1	31.41	31.40	-0.1	222	-0.04%
2024/07/03	0	0.00	0.1	30.80	31.30	-0.1	213	-0.03%
2024/06/27	0	0.00	0.1	30.85	30.60	-0.1	228	-0.05%
2024/06/06	0	0.00	1	32.10	30.60	-1	235	-0.43%
2024/06/05	1	32.20	0	0.00	31.45	1	232	0.43%
2024/05/31	9.3	31.28	2.1	31.99	30.80	7.2	241	2.98%
2024/05/17	0.2	30.15	0	0.00	29.90	0.2	365	0.04%
2024/05/16	0	0.00	0.1	29.80	29.55	-0.1	366	-0.03%
2024/05/13	1	29.90	0	0.00	29.70	1	372	0.27%
2024/05/09	0.2	30.91	0	0.00	30.40	0.2	397	0.06%
2024/04/30	0	0.00	0.1	29.40	29.60	-0.1	567	-0.01%
2024/04/22	0	0.00	0.1	29.45	29.50	-0.1	561	-0.02%
2024/04/18	0	30.30	0	0.00	30.25	0	557	0.00%
2024/04/16	0	0.00	0.1	29.90	29.60	-0.1	556	-0.02%
2024/04/11	0	0.00	0.1	30.80	30.70	-0.1	550	-0.02%
2024/04/08	0	0.00	0	31.15	31.05	0	545	0.00%
2024/04/03	1	31.20	0.1	30.95	31.25	0.9	545	0.16%
2024/03/29	0.1	31.55	0	0.00	31.80	0.1	519	0.02%
2024/03/26	0	0.00	0	31.00	30.70	0	511	0.00%
2024/03/25	0	31.00	0	0.00	31.25	0	509	0.00%
2024/03/22	0.1	32.10	0	0.00	30.70	0.1	510	0.02%
2024/03/15	0	31.05	0	0.00	30.85	0	513	0.00%
2024/03/13	0	0.00	0	31.25	30.80	0	510	-0.01%
2024/03/12	0	0.00	0.2	32.45	32.30	-0.2	507	-0.04%
2024/03/11	0.2	31.73	0	0.00	31.80	0.2	505	0.04%
2024/03/08	1.1	30.68	0	0.00	30.55	1.1	502	0.22%
2024/03/07	0.1	33.15	0	0.00	31.65	0.1	496	0.02%
2024/03/06	0	0.00	0.1	32.70	32.50	-0.1	490	-0.02%
2024/03/05	0	0.00	0.1	33.89	33.50	-0.1	481	-0.02%
2024/03/04	1	33.80	0.1	34.00	34.45	0.9	470	0.19%
2024/03/01	3.3	33.90	0.1	32.85	34.45	3.2	416	0.76%
2024/02/29	0.2	30.60	0	0.00	31.85	0.2	337	0.05%
2024/02/27	0	31.70	0	0.00	29.35	0	324	0.00%
2024/02/26	0	0.00	2	30.35	29.85	-2	327	-0.61%
2024/02/23	0	0.00	2	30.50	30.15	-2	331	-0.60%
2024/02/20	0	31.45	0	0.00	31.05	0	333	0.00%
2024/02/16	0.1	30.80	0	0.00	30.90	0.1	340	0.03%
2024/02/02	1	31.50	0	0.00	31.40	1	440	0.23%
2024/02/01	3	32.50	0.1	32.07	32.50	2.9	431	0.67%
2024/01/31	2	32.58	2	33.15	32.20	0	414	0.00%
2024/01/29	2	32.75	2	33.50	33.00	0	362	0.00%
2024/01/26	0.2	29.30	9	30.95	30.95	-8.9	261	-3.38%
2024/01/16	0	32.00	0	0.00	28.55	0	244	0.00%
2024/01/10	0	29.79	0	0.00	28.50	0	249	0.00%
2024/01/09	0	29.50	0	0.00	29.10	0	250	0.00%
2024/01/05	0	30.00	0	0.00	29.55	0	249	0.00%
2024/01/04	0	29.95	0	0.00	29.85	0	250	0.00%
2024/01/03	0	32.00	0	0.00	29.90	0	251	0.00%
2023/12/29	0	30.20	0	0.00	30.20	0	254	0.00%
2023/12/20	0	0.00	1	30.80	30.40	-1	265	-0.38%
2023/12/19	1	30.35	1	30.95	30.20	0	265	0.00%
2023/12/18	3	30.58	2	31.13	30.75	1	265	0.38%
2023/12/08	0	0.00	1	30.55	30.70	-1	272	-0.37%
2023/12/01	1	31.25	0	0.00	30.90	1	278	0.36%
2023/11/16	1	30.95	1	31.15	30.95	0	292	0.00%
2023/11/15	1	31.70	2	31.65	31.05	-1	292	-0.34%
2023/11/14	5	32.15	7	32.07	31.90	-2	289	-0.69%
2023/11/13	5	32.83	5	33.01	33.15	0	215	0.00%
2023/10/13	0	0.00	2	30.00	29.95	-2	266	-0.75%
2023/10/12	0	0.00	1	30.35	30.10	-1	272	-0.37%
2023/09/21	2	29.50	0	0.00	29.65	2	502	0.40%
2023/08/28	1	30.95	0	0.00	31.55	1	1,125	0.09%
2023/08/17	2	32.30	0	0.00	33.20	2	1,133	0.18%
2023/08/11	2	33.30	0	0.00	33.35	2	1,137	0.18%
2023/08/08	0	0.00	4	36.75	36.25	-4	1,113	-0.36%
2023/07/19	2	39.30	0.1	38.80	38.60	1.9	1,224	0.16%
2023/07/18	0	0.00	0.1	39.88	39.60	-0.1	1,230	-0.01%
2023/07/17	0.1	42.20	0	0.00	41.40	0.1	1,231	0.00%
2023/07/11	1	40.80	0.1	41.20	40.95	0.9	1,229	0.07%
2023/07/10	0.2	42.50	0	0.00	42.10	0.2	1,226	0.02%
2023/07/07	1	42.10	3	41.83	41.60	-2	1,228	-0.16%
2023/07/06	0	0.00	6.1	43.72	42.50	-6.1	1,223	-0.50%
2023/07/04	2	44.05	0	0.00	44.50	2	1,201	0.17%
2023/07/03	0	0.00	0	46.58	44.75	0	1,186	0.00%
2023/06/30	3.1	45.48	0	45.65	45.50	3.1	1,126	0.27%
2023/06/29	4	43.74	1	44.00	43.70	3	1,069	0.28%
2023/06/28	4	43.95	2	43.65	43.65	2	1,059	0.19%
2023/06/27	3	44.98	2.1	45.12	43.40	0.9	1,042	0.09%
2023/06/26	0.2	44.00	0.1	45.30	44.90	0.1	904	0.01%
2023/06/21	0	0.00	5	42.30	42.20	-5	822	-0.61%
2023/06/20	0	0.00	2.2	42.56	41.95	-2.2	821	-0.26%
2023/06/19	0.2	44.25	0	0.00	43.50	0.2	817	0.02%
2023/06/16	1	42.95	1.2	43.26	43.15	-0.2	802	-0.02%
2023/06/15	7	44.40	3.2	45.18	43.75	3.9	793	0.49%
2023/06/14	9.1	44.08	4	44.60	43.55	5.1	700	0.73%
2023/06/13	0	0.00	0.1	40.80	40.75	-0.1	644	-0.01%
2023/06/12	0	0.00	1	40.55	41.20	-1	624	-0.16%
2023/06/07	1.2	38.54	0	0.00	38.30	1.2	710	0.16%
2023/06/06	0	0.00	0.1	37.55	37.50	-0.1	818	-0.01%
2023/06/02	1	37.85	1	38.05	37.95	0	904	0.00%
2023/06/01	1	37.50	1	37.75	37.85	0	1,039	0.00%
2023/05/31	0	0.00	0.1	37.60	37.65	-0.1	1,377	0.00%
2023/05/25	0	0.00	0.1	38.00	37.60	-0.1	1,540	0.00%
2023/05/24	0	0.00	0	38.25	38.45	0	1,590	0.00%
2023/05/19	1	38.50	1	37.90	37.90	0	1,921	0.00%
2023/05/17	1	38.25	1	38.40	37.95	0	2,075	0.00%
2023/05/12	1	37.45	1	37.90	37.90	0	2,312	0.00%
2023/05/11	0	0.00	0	38.15	37.25	0	2,476	0.00%
2023/05/05	1	39.75	1.1	39.81	40.20	-0.1	2,650	0.00%
2023/05/04	0.1	40.35	0	0.00	41.00	0.1	2,673	0.00%
2023/05/02	0.1	39.65	0	0.00	39.95	0.1	2,691	0.00%
2023/04/27	1	37.30	2	37.85	37.65	-1	2,728	-0.04%
2023/04/25	1	38.30	0.1	37.90	37.25	0.9	2,786	0.03%
2023/04/24	1.1	39.38	2	39.33	39.35	-0.9	2,817	-0.03%
2023/04/21	0	0.00	0.1	38.60	38.00	-0.1	2,858	0.00%
2023/04/12	0	42.85	0	0.00	43.00	0	3,258	0.00%
2023/03/29	1	41.65	1	41.00	41.00	0	3,486	0.00%
2023/03/22	1	42.80	1	43.10	42.55	0	3,799	0.00%
2023/03/21	2	42.78	2.1	42.56	42.40	-0.1	3,888	0.00%
2023/03/20	0.2	42.50	0.3	42.30	42.05	-0.1	3,981	0.00%
2023/03/17	2	42.02	2	41.95	41.80	0	4,107	0.00%
2023/03/16	1	40.85	1	40.55	41.10	0	4,359	0.00%
2023/03/15	0.4	42.29	0	0.00	41.40	0.4	4,572	0.01%
2023/03/13	3.1	44.12	3	43.92	42.40	0.1	5,071	0.00%
2023/03/10	3	47.27	3	47.37	46.90	0	5,541	0.00%
2023/03/09	10	49.60	5	49.38	48.30	5	5,879	0.09%
2023/03/08	0	0.00	12	48.50	48.70	-12	5,900	-0.20%
2023/03/06	9	48.96	4	49.41	48.60	5	6,615	0.08%
2023/03/03	12	49.45	8	49.63	48.80	4	6,721	0.06%
2023/03/02	2	47.90	1.4	47.52	47.55	0.6	6,732	0.01%
2023/03/01	0.3	44.98	0.1	46.20	46.10	0.2	6,944	0.00%
2023/02/24	0.1	46.09	0.1	45.90	45.65	0.1	7,538	0.00%
2023/02/23	0	46.82	0	0.00	46.50	0	7,557	0.00%
2023/02/22	0.1	46.13	5.1	46.35	46.20	-5	8,123	-0.06%
2023/02/21	0	0.00	1.1	48.59	48.00	-1.1	8,270	-0.01%
2023/02/20	2	47.90	2.1	48.28	48.10	-0.1	8,214	0.00%
2023/02/17	9.1	47.09	27	46.82	47.55	-18	8,246	-0.22%
2023/02/16	23	46.45	44.1	46.73	46.20	-21.1	8,224	-0.26%
2023/02/15	1.1	45.05	1	45.25	44.85	0.1	8,244	0.00%
2023/02/14	3	45.13	0	0.00	44.90	3	8,407	0.04%
2023/02/13	5.1	45.49	2.3	46.43	45.95	2.8	8,785	0.03%
2023/02/10	12.2	46.22	2.2	45.83	44.75	10	9,040	0.11%
2023/02/09	0.3	46.39	3.3	45.25	47.20	-3.1	9,236	-0.03%
2023/02/08	3.1	43.85	1	44.40	43.85	2.1	9,219	0.02%
2023/02/07	4	43.98	5	43.96	44.55	-1	9,378	-0.01%
2023/02/06	8.2	43.36	5	42.97	43.55	3.2	9,655	0.03%
2023/02/03	6.1	43.53	2	42.60	42.50	4.1	9,712	0.04%
2023/02/02	2.2	43.10	1	43.20	43.25	1.2	9,684	0.01%
2023/02/01	7.2	42.40	6	42.38	43.00	1.2	9,714	0.01%
2023/01/31	3	40.97	3	41.08	41.55	0	9,733	0.00%
2023/01/30	6.2	41.15	6	41.16	41.40	0.2	9,744	0.00%
2023/01/16	2	38.98	3	39.03	39.75	-1	9,752	-0.01%
2023/01/13	6	38.82	6	38.94	38.35	0	9,759	0.00%
2023/01/12	5	41.31	3	41.22	40.00	2	9,750	0.02%
2023/01/11	3	43.03	4	42.88	42.60	-1	9,765	-0.01%
2023/01/10	9.1	43.64	8	43.75	44.20	1.1	9,800	0.01%
2023/01/09	10	42.38	7	42.34	42.40	3	9,704	0.03%
2023/01/06	3	40.95	3	40.73	41.05	0	9,687	0.00%
2023/01/05	1	41.10	0	0.00	40.65	1	9,740	0.01%
2023/01/04	1	42.05	1	41.85	41.70	0	9,784	0.00%
2023/01/03	0	42.44	2	42.85	42.60	-2	9,820	-0.02%
2022/12/30	11	42.76	8	42.69	41.45	3	9,842	0.03%
2022/12/29	7	41.26	6	41.19	41.45	1	9,879	0.01%
2022/12/28	2	42.40	4	42.35	40.85	-2	10,145	-0.02%
2022/12/27	1	43.50	1	43.70	43.50	0	10,389	0.00%
2022/12/26	6	43.43	5	43.43	43.05	1	10,789	0.01%
2022/12/23	1	44.35	4	44.26	44.15	-3	10,992	-0.03%
2022/12/22	4	45.55	3	44.95	44.85	1	11,214	0.01%
2022/12/21	5	44.78	5	44.76	45.70	0	11,411	0.00%
2022/12/20	1	44.55	1	44.50	44.10	0	11,476	0.00%
2022/12/19	0	46.40	1.1	45.97	46.35	-1	11,661	-0.01%
2022/12/16	4	46.94	3	46.42	45.80	1	11,713	0.01%
2022/12/15	8.2	49.69	2	49.15	48.50	6.2	11,771	0.05%
2022/12/14	3.1	48.01	2	47.65	47.90	1.1	12,213	0.01%
2022/12/13	1	47.70	0	0.00	46.75	1	12,345	0.01%
2022/12/12	9	49.14	6	47.98	47.65	3	12,438	0.02%
2022/12/09	6	51.80	5	51.12	51.70	1	12,723	0.01%
2022/12/08	2.1	52.59	11	52.81	52.00	-9	12,816	-0.07%
2022/12/07	7.1	52.85	12.1	52.77	50.70	-5	12,652	-0.04%
2022/12/06	43.1	52.73	40	51.10	53.70	3.1	12,506	0.02%
2022/12/05	60	53.84	70.1	53.59	52.00	-10.1	12,336	-0.08%
2022/12/02	45.1	53.08	14.1	52.50	52.00	31	12,012	0.26%
2022/12/01	3.1	49.07	8.2	49.14	51.40	-5.1	11,467	-0.04%
2022/11/30	1.1	45.43	19	46.16	46.75	-17.9	11,096	-0.16%
2022/11/29	19.1	46.50	10	46.53	46.10	9.1	10,984	0.08%
2022/11/28	24	46.98	8	46.51	46.75	16	10,639	0.15%
2022/11/25	14	45.15	17	44.96	44.00	-3	10,196	-0.03%
2022/11/24	22	45.44	30	45.44	44.35	-8	9,961	-0.08%
2022/11/23	11	44.96	4	45.34	44.20	7	9,625	0.07%
2022/11/22	33	46.14	122	46.11	46.30	-89	9,362	-0.95%	大賣/
2022/11/21	0	0.00	16.1	46.25	46.25	-16.1	8,747	-0.18%
2022/11/18	53.1	39.50	19	40.83	42.05	34.1	8,732	0.39%
2022/11/17	5	37.39	22	37.95	38.25	-17	8,308	-0.20%
2022/11/16	16	34.02	16	34.62	34.80	0	8,162	0.00%
2022/11/15	35	34.52	8	34.42	34.20	27	8,102	0.33%
2022/11/14	20	35.26	28.1	35.19	35.65	-8.1	8,006	-0.10%
2022/11/11	13	34.97	38	35.01	34.70	-25	7,898	-0.32%
2022/11/10	35.1	34.02	12	33.81	34.00	23.1	7,775	0.30%
2022/11/09	27	34.89	24.2	35.39	34.90	2.8	7,619	0.04%
2022/11/08	77.2	33.28	46	33.99	33.45	31.2	7,210	0.43%
2022/11/07	42	33.30	8	33.83	32.20	34	6,872	0.49%
2022/11/04	7	30.19	13	30.96	31.60	-6	6,577	-0.09%
2022/11/03	13	30.85	5	30.94	30.90	8	6,427	0.12%
2022/11/02	8	30.93	2	30.93	30.70	6	6,230	0.10%
2022/11/01	4	27.85	1	28.10	29.85	3	5,910	0.05%
2022/10/31	1	27.35	3	27.15	27.15	-2	5,804	-0.03%
2022/10/28	2	26.63	1	27.25	26.25	1	5,767	0.02%
2022/10/27	2	27.03	9	27.43	27.45	-7	5,705	-0.12%
2022/10/26	1	25.60	1	25.95	25.80	0	5,643	0.00%
2022/10/25	2	26.18	2	26.43	26.15	0	5,613	0.00%
2022/10/24	3	26.87	3	26.43	26.15	0	5,592	0.00%
2022/10/21	3	26.35	13	26.55	26.25	-10	5,548	-0.18%
2022/10/20	2	26.15	2	25.98	25.95	0	5,506	0.00%
2022/10/19	1	27.55	0	0.00	27.05	1	5,462	0.02%
2022/10/18	2	27.13	4	27.00	26.85	-2	5,403	-0.04%
2022/10/17	2	26.53	3	26.07	27.10	-1	5,320	-0.02%
2022/10/14	2	26.05	2	26.25	26.25	0	5,237	0.00%
2022/10/13	2	25.73	4	24.75	24.45	-2	5,181	-0.04%
2022/10/12	8	26.49	1	26.35	25.75	7	5,103	0.14%
2022/10/11	2	27.50	1	27.05	27.00	1	5,037	0.02%
2022/10/07	6	30.10	0	0.00	29.95	6	4,978	0.12%
2022/10/06	13	29.65	2	30.40	30.20	11	4,912	0.22%
2022/10/05	9	31.78	14	32.29	29.80	-5	4,783	-0.10%
2022/10/04	6	32.44	14	31.95	31.95	-8	4,492	-0.18%
2022/10/03	7	32.15	5	32.08	31.80	2	4,230	0.05%
2022/09/30	18	29.47	15	29.85	30.75	3	3,797	0.08%
2022/09/29	6	29.31	0	0.00	29.15	6	3,566	0.17%
2022/09/28	5	28.68	9	29.07	28.10	-4	3,310	-0.12%
2022/09/27	2	26.63	0	0.00	28.40	2	3,064	0.07%
2022/09/26	6	28.00	3	28.10	28.00	3	2,931	0.10%
2022/09/23	1	28.80	0.1	28.75	27.15	0.9	2,689	0.03%
2022/09/22	0	0.00	0.1	29.40	29.85	-0.1	2,598	0.00%
2022/09/21	8	30.83	5.1	30.76	30.75	2.9	2,472	0.12%
2022/09/20	0.1	28.15	0	0.00	29.85	0.1	1,911	0.01%
2022/09/19	2	28.73	3.4	28.80	27.15	-1.4	1,698	-0.08%
2022/09/16	0	0.00	2.1	29.68	30.15	-2.1	1,503	-0.14%
2022/09/15	23	29.67	20.1	29.91	30.45	3	1,111	0.27%
2022/09/14	0	0.00	3	27.15	27.70	-3	878	-0.34%
2022/09/13	0.1	25.55	1	25.10	25.20	-0.9	779	-0.11%
2022/09/12	0	0.00	4	24.53	25.05	-4	691	-0.58%
2022/09/08	0	0.00	1	22.80	22.80	-1	639	-0.16%
2022/09/07	0	0.00	0.2	22.75	22.35	-0.2	634	-0.03%
2022/09/05	0.3	23.60	1	23.55	23.50	-0.7	621	-0.11%
2022/09/01	1	22.90	0	0.00	22.90	1	591	0.17%
2022/08/30	0	0.00	0.1	23.80	23.95	-0.1	571	-0.02%
2022/08/29	1	23.40	0.1	22.85	23.95	0.9	555	0.16%
2022/08/26	1.2	23.35	0	0.00	23.35	1.2	517	0.23%
2022/08/25	3	23.03	1	23.25	23.00	2	493	0.40%
2022/08/24	3	25.22	0.3	23.70	23.00	2.7	466	0.58%
2022/08/23	0.2	23.53	0	0.00	23.85	0.2	305	0.06%
2022/08/22	0	0.00	0.1	21.80	21.70	-0.1	252	-0.04%
2022/08/17	0	0.00	0.3	21.79	21.75	-0.3	264	-0.11%
2022/08/16	6	22.48	5	21.99	21.85	1	276	0.36%
2022/08/12	3	20.50	2	20.60	20.50	1	232	0.43%
2022/08/09	1	19.20	0	0.00	19.30	1	220	0.45%
2022/07/25	0	19.45	0	0.00	19.45	0	222	0.00%
2022/01/17	0	22.30	0	0.00	22.05	0	1,442	0.00%
2021/12/22	12	24.63	12	24.30	24.15	0	1,393	0.00%
2021/12/21	0	0.00	0	24.00	24.00	0	1,302	0.00%
2021/12/16	2	28.35	2	28.45	28.90	0	1,088	0.00%
2021/12/15	0	0.00	0.1	26.30	26.30	-0.1	893	-0.01%
2021/12/09	0	0.00	0.1	24.60	23.40	-0.1	831	-0.01%
2021/12/08	9	24.54	9	24.63	24.60	0	821	0.00%
2021/11/24	0	0.00	0	23.70	23.75	0	723	0.00%
2021/11/08	3	23.05	3	22.30	22.00	0	552	0.00%
2021/09/29	0.1	19.50	0	0.00	19.15	0.1	791	0.01%
2021/07/15	0	0.00	1	19.90	20.30	-1	1,248	-0.08%
2021/07/07	1	20.55	0	0.00	20.50	1	1,332	0.08%
2021/06/21	0	0.00	5	20.16	21.30	-5	1,513	-0.33%
2021/06/18	5	18.60	0	0.00	19.80	5	1,459	0.34%
2021/05/11	0	0.00	3	17.35	17.30	-3	1,474	-0.20%
2021/05/03	0	0.00	2	20.30	19.70	-2	1,683	-0.12%
2021/04/28	0	0.00	2	21.20	21.85	-2	1,696	-0.12%
2021/04/27	0	0.00	2	21.15	21.30	-2	1,725	-0.12%
2021/04/22	0.1	23.45	0	0.00	20.75	0.1	2,024	0.00%
2021/04/21	0	0.00	4	23.05	22.20	-4	2,004	-0.20%
2021/04/16	0	0.00	3	22.05	22.35	-3	1,944	-0.15%
2021/03/31	3	20.50	3	20.55	20.20	0	2,158	0.00%
2021/03/24	3	21.72	3	21.93	21.00	0	2,165	0.00%
2021/03/16	0	0.00	1	19.20	18.95	-1	1,938	-0.05%
2021/03/15	1	18.90	0	0.00	19.30	1	1,935	0.05%
2021/03/11	1	19.40	1	19.45	19.10	0	1,918	0.00%
2021/03/08	0	0.00	1	19.10	18.90	-1	1,885	-0.05%
2021/02/25	2	20.70	0	0.00	20.40	2	1,763	0.11%
2021/02/24	2	23.40	3	23.33	21.10	-1	1,734	-0.06%
2021/02/23	1	21.40	0	0.00	21.60	1	1,633	0.06%
2021/02/17	1	19.70	0	0.00	19.40	1	1,501	0.07%
2021/02/05	4	20.28	3	20.60	19.50	1	1,471	0.07%
2021/01/22	0	0.00	2	17.20	17.15	-2	992	-0.20%
2021/01/19	14	19.46	13	19.31	18.55	1	917	0.11%
2021/01/18	3	19.40	2	19.90	19.95	1	771	0.13%
2021/01/15	1	17.15	1	17.20	18.15	0	629	0.00%
2020/12/29	12	15.48	12	15.49	15.85	0	358	0.00%
2020/12/25	4	14.93	4	15.08	15.00	0	247	0.00%
2020/07/22	5	14.65	5	14.55	13.95	0	187	0.00%
2020/03/19	0	0.00	2	10.80	10.15	-2	115	-1.73%
2019/11/18	0	0.00	1	13.15	13.15	-1	243	-0.41%
2019/10/24	0	0.00	4	14.03	14.00	-4	252	-1.59%
2019/10/08	1	15.15	0	0.00	15.00	1	203	0.49%
2019/10/07	2	13.95	5	13.98	13.90	-3	142	-2.11%
2019/09/17	4	13.75	0	0.00	13.75	4	176	2.27%
2019/09/16	2	13.95	0	0.00	13.90	2	177	1.13%
2019/09/12	1	14.10	0	0.00	14.15	1	174	0.57%
2019/08/12	0	0.00	1	14.10	13.95	-1	514	-0.19%
2019/08/05	1	14.15	0	0.00	13.95	1	519	0.19%
2019/07/26	0	0.00	1	14.45	14.40	-1	510	-0.20%
2019/06/21	0	0.00	3	15.00	14.95	-3	498	-0.60%
2019/05/28	6	16.73	0	0.00	15.90	6	446	1.34%
2019/05/23	2	16.15	2	16.35	16.30	0	416	0.00%
2019/02/22	3	16.35	3	16.78	16.00	0	1,014	0.00%
2019/02/15	2	15.00	2	15.15	15.20	0	855	0.00%
2019/01/09	0	0.00	1	15.60	15.35	-1	794	-0.13%
2019/01/08	1	15.45	0	0.00	15.50	1	759	0.13%
2018/08/14	1	12.30	0	0.00	12.45	1	734	0.14%
2018/07/12	1	14.05	1	14.15	14.00	0	1,498	0.00%
2018/06/14	2	16.65	2	16.80	16.30	0	2,890	0.00%
2018/06/13	0	0.00	10	16.05	16.10	-10	2,919	-0.34%
2018/06/11	0	0.00	20	16.05	16.10	-20	3,005	-0.67%
2018/06/08	0	0.00	2	16.75	17.00	-2	2,975	-0.07%
2018/06/07	2	17.35	6	17.40	17.40	-4	2,937	-0.14%
2018/06/01	0	0.00	3	16.05	16.00	-3	2,850	-0.11%
2018/05/31	0	0.00	2	16.53	15.95	-2	2,866	-0.07%
2018/05/29	1	16.25	0	0.00	16.30	1	2,843	0.04%
2018/05/21	5	14.80	10	14.70	14.80	-5	2,763	-0.18%
2018/05/11	1	15.00	0	0.00	14.90	1	2,659	0.04%
2018/05/10	6	16.68	1	16.70	16.50	5	2,624	0.19%
2018/05/04	2	16.75	2	16.83	16.65	0	2,562	0.00%
2018/05/03	5	15.65	0	0.00	15.65	5	2,539	0.20%
2018/04/27	1	16.65	0	0.00	16.65	1	2,500	0.04%
2018/04/26	3	18.90	0	0.00	16.85	3	2,472	0.12%
2018/04/24	10	20.45	0	0.00	18.00	10	2,399	0.42%
2018/04/23	10	20.65	0	0.00	20.00	10	2,312	0.43%
2018/04/19	0	0.00	1	18.35	18.45	-1	2,125	-0.05%
2018/04/18	20	19.14	23	19.05	18.90	-3	2,082	-0.14%
2018/04/17	3	18.45	1	18.20	18.90	2	1,877	0.11%
2018/04/13	4	19.39	1	19.55	18.05	3	1,747	0.17%
2018/04/12	11	19.07	6	19.32	20.05	5	1,583	0.32%
2018/04/11	13	18.04	39	17.97	18.25	-26	1,386	-1.87%
2018/04/10	35	16.22	0	0.00	16.60	35	1,243	2.81%
2018/04/09	23	16.66	31	16.64	16.30	-8	1,209	-0.66%
2018/04/03	11	15.53	6	15.92	16.00	5	1,107	0.45%
2018/03/29	5	15.50	4	16.20	15.50	1	1,005	0.10%
2018/03/28	2	17.00	3	16.70	16.90	-1	956	-0.10%
2018/03/26	2	16.55	0	0.00	16.20	2	858	0.23%
2018/03/23	102	16.37	101	16.52	16.30	1	705	0.14%	大買/大賣/
2018/03/21	4	15.14	39	15.24	15.20	-35	542	-6.45%
2018/03/20	37	14.72	1	14.65	14.30	36	455	7.91%
2018/03/19	1	13.55	1	13.40	14.05	0	335	0.00%
2018/03/16	2	13.15	2	13.40	12.80	0	281	0.00%
2018/03/15	2	12.35	0	0.00	12.55	2	213	0.94%