尚立 (3360)-元富-屏東券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	14.93	14.75	-3	5,693	-0.05%
2024/04/22	6	14.45	0	0.00	14.40	6	5,851	0.10%
2024/04/17	2	15.90	0	0.00	15.80	2	5,808	0.03%
2024/04/16	1	15.50	0	0.00	15.50	1	5,803	0.02%
2024/04/15	1	16.10	0	0.00	16.05	1	5,787	0.02%
2024/04/12	1	16.75	0	0.00	16.60	1	5,779	0.02%
2024/04/11	0	0.00	3	16.35	16.15	-3	5,762	-0.05%
2024/04/10	2	17.05	0	0.00	16.80	2	5,748	0.03%
2024/04/09	5	17.94	0	0.00	17.75	5	5,712	0.09%
2024/03/28	0	15.65	0	0.00	15.45	0	5,518	0.00%
2024/03/27	0	0.00	3	15.70	15.70	-3	5,499	-0.05%
2024/03/26	3	15.85	0	0.00	15.80	3	5,488	0.05%
2024/03/22	2	16.15	5	16.07	16.00	-3	5,446	-0.06%
2024/03/21	0	0.00	4	16.50	16.40	-4	5,419	-0.07%
2024/03/20	2	16.78	2	16.55	16.55	0	5,391	0.00%
2024/03/19	2	17.10	0	0.00	17.10	2	5,362	0.04%
2024/03/15	5	17.66	3	17.50	17.50	2	5,340	0.04%
2024/03/14	1	18.15	1	18.50	17.85	0	5,332	0.00%
2024/03/12	0	0.00	4	17.50	18.90	-4	5,196	-0.08%
2024/03/11	6	17.12	2	17.20	17.20	4	5,133	0.08%
2024/03/08	0	0.00	1	17.70	17.45	-1	5,091	-0.02%
2024/03/07	8	19.08	0	0.00	18.30	8	5,025	0.16%
2024/03/06	0	19.95	0	0.00	20.00	0	4,942	0.00%
2024/03/05	1	19.65	4	20.01	19.65	-3	4,894	-0.06%
2024/03/04	1	21.45	3	20.70	20.40	-2	4,823	-0.04%
2024/03/01	7	22.40	6	21.71	21.00	1	4,643	0.02%
2024/02/29	4	21.00	1	20.75	22.05	3	4,072	0.07%
2024/02/27	1	20.25	0	0.00	20.05	1	3,915	0.03%
2024/02/23	3	21.05	2	20.53	21.20	1	3,799	0.03%
2024/02/22	1	19.90	0	0.00	20.05	1	3,700	0.03%
2024/02/20	0	19.75	0	0.00	19.40	0	3,640	0.00%
2024/02/05	0	0.00	13	19.16	19.10	-13	3,453	-0.38%
2024/02/01	9	21.41	1	21.65	21.15	8	3,255	0.25%
2024/01/31	5	22.02	1	21.55	22.35	4	3,090	0.13%
2024/01/30	10	19.25	12	19.69	20.35	-2	2,307	-0.09%
2024/01/29	3	18.18	3	18.23	18.50	0	1,683	0.00%
2024/01/26	7	17.19	3	17.07	17.50	4	1,093	0.37%
2024/01/25	2	16.00	10	16.00	16.00	-8	391	-2.05%
2024/01/18	0	13.40	0	0.00	13.35	0	264	0.00%
2024/01/17	6	14.30	7	14.34	13.60	-1	253	-0.39%
2024/01/16	1	13.15	0	0.00	13.50	1	180	0.55%
2023/12/29	0	12.90	0	0.00	12.90	0	151	0.00%
2023/12/01	0	12.95	0	0.00	12.90	0	108	0.00%
2023/06/16	10	14.90	0	0.00	14.95	10	272	3.67%
2023/03/13	0	13.95	0	0.00	13.95	0	81	0.00%
2022/03/23	0	0.00	2	17.10	17.60	-2	462	-0.43%
2022/03/11	1	16.05	0	0.00	15.90	1	393	0.25%
2022/01/13	0	0.00	1	16.00	15.75	-1	403	-0.25%
2022/01/05	0	0.00	1	15.75	15.65	-1	380	-0.26%
2021/12/28	0	0.00	1	16.00	16.40	-1	359	-0.28%
2021/12/23	0	0.00	1	15.85	15.75	-1	325	-0.31%
2021/12/22	3	16.58	0	0.00	16.20	3	314	0.95%
2021/11/22	1	15.00	0	0.00	15.20	1	189	0.53%
2021/11/18	0	0.00	2	15.50	15.55	-2	184	-1.08%
2021/11/16	0	0.00	1	16.05	15.90	-1	165	-0.60%
2021/11/15	0	0.00	1	15.20	15.20	-1	143	-0.70%
2021/11/12	0	0.00	1	15.60	15.15	-1	148	-0.67%
2021/11/11	3	14.60	0	0.00	15.15	3	138	2.16%
2021/10/21	0	0.00	1	13.90	13.95	-1	133	-0.75%
2021/09/09	0	0.00	2	15.30	15.30	-2	170	-1.17%
2021/08/12	1	15.10	0	0.00	15.15	1	183	0.54%
2021/06/30	0	0.00	2	15.65	15.90	-2	682	-0.29%
2021/06/23	0	0.00	3	15.35	15.50	-3	682	-0.44%
2021/05/05	1	16.60	0	0.00	16.40	1	683	0.15%
2021/05/03	1	17.20	0	0.00	17.10	1	678	0.15%
2021/04/13	0	0.00	4	17.75	17.40	-4	635	-0.63%
2021/04/12	2	17.55	0	0.00	17.60	2	623	0.32%
2021/04/08	2	19.20	1	19.20	18.90	1	552	0.18%
2021/04/07	7	17.82	5	17.85	18.00	2	460	0.43%
2021/03/31	2	16.10	0	0.00	16.20	2	370	0.54%
2021/03/25	1	16.00	0	0.00	16.20	1	355	0.28%
2021/03/23	1	16.15	0	0.00	16.15	1	350	0.29%
2021/03/22	0	16.50	0	0.00	16.35	0	345	0.00%
2021/01/18	3	16.50	4	16.43	16.65	-1	322	-0.31%
2021/01/15	1	15.75	0	0.00	15.75	1	247	0.40%
2020/08/04	0	0.00	1	16.10	16.10	-1	496	-0.20%
2020/07/28	0	0.00	2	15.20	15.00	-2	501	-0.40%
2020/07/24	1	15.90	0	0.00	15.55	1	502	0.20%
2020/07/21	0	0.00	2	16.15	16.15	-2	508	-0.39%
2020/07/10	1	16.60	0	0.00	16.60	1	524	0.19%
2020/05/25	0	0.00	1	17.25	17.35	-1	473	-0.21%
2020/05/11	0	0.00	1	16.40	16.40	-1	364	-0.27%
2020/04/09	0	0.00	2	14.00	13.90	-2	382	-0.52%
2020/04/08	0	0.00	1	13.65	13.70	-1	382	-0.26%
2020/03/20	7	10.48	0	0.00	10.85	7	498	1.40%
2020/03/16	0	0.00	5	11.80	11.80	-5	479	-1.04%
2019/11/04	0	0.00	1	22.15	22.15	-1	1,341	-0.07%
2019/10/28	21	22.76	20	23.05	22.90	1	1,361	0.07%
2019/10/23	0	0.00	1	21.60	21.65	-1	1,278	-0.08%
2019/10/21	0	0.00	2	21.75	21.75	-2	1,272	-0.16%
2019/10/04	1	22.80	0	0.00	22.95	1	1,274	0.08%
2019/10/01	4	23.06	4	23.09	22.90	0	1,237	0.00%
2019/09/18	3	22.32	8	22.57	22.15	-5	1,199	-0.42%
2019/09/09	10	22.45	1	22.35	22.40	9	1,102	0.82%
2019/09/02	1	21.10	0	0.00	21.10	1	1,121	0.09%
2019/08/02	0	0.00	4	22.75	22.35	-4	961	-0.42%
2019/07/01	2	22.40	2	22.45	22.60	0	1,086	0.00%
2019/06/28	2	21.20	2	21.35	21.90	0	1,066	0.00%
2019/06/25	1	20.35	0	0.00	20.10	1	1,087	0.09%
2019/05/16	3	20.67	0	0.00	20.40	3	3,522	0.09%
2019/04/16	1	23.50	0	0.00	23.60	1	3,625	0.03%
2019/04/15	0	0.00	11	24.25	24.10	-11	3,603	-0.31%
2019/04/03	1	25.50	0	0.00	25.60	1	3,462	0.03%
2019/04/02	1	25.00	0	0.00	25.05	1	3,415	0.03%
2019/03/29	0	0.00	5	24.75	24.70	-5	3,355	-0.15%
2019/03/25	4	25.38	2	25.65	25.55	2	3,205	0.06%
2019/03/20	1	25.80	0	0.00	26.05	1	3,030	0.03%
2019/03/19	1	26.90	0	0.00	26.20	1	2,993	0.03%
2019/03/15	2	26.60	2	26.50	26.55	0	2,839	0.00%
2019/03/14	1	24.45	1	24.65	24.80	0	2,483	0.00%
2019/03/13	6	23.70	1	23.75	23.70	5	2,236	0.22%
2019/03/12	2	23.55	10	23.28	23.60	-8	2,116	-0.38%
2019/03/08	0	0.00	4	21.80	21.85	-4	1,892	-0.21%
2019/03/05	0	0.00	1	22.90	22.75	-1	1,845	-0.05%
2019/02/27	5	22.35	5	22.23	22.50	0	1,663	0.00%
2019/02/26	8	22.46	0	0.00	22.65	8	1,581	0.51%
2019/02/25	0	0.00	2	20.83	21.65	-2	1,320	-0.15%
2019/02/19	3	20.32	2	20.35	20.35	1	1,135	0.09%
2019/02/18	3	19.20	3	19.18	19.50	0	1,021	0.00%
2019/02/12	1	18.20	0	0.00	18.10	1	998	0.10%
2019/02/11	1	18.15	2	18.20	18.15	-1	997	-0.10%
2019/01/30	1	17.90	0	0.00	17.90	1	1,000	0.10%
2019/01/18	1	18.10	1	18.25	18.30	0	1,131	0.00%
2019/01/16	1	18.60	2	18.40	18.15	-1	1,153	-0.09%
2019/01/15	2	18.75	2	18.65	18.65	0	1,190	0.00%
2019/01/14	2	17.58	8	17.79	19.15	-6	1,133	-0.53%
2019/01/11	8	17.69	1	17.70	17.50	7	1,121	0.62%
2019/01/08	1	16.70	0	0.00	16.50	1	1,304	0.08%
2018/12/27	1	17.00	0	0.00	16.80	1	1,380	0.07%
2018/12/14	2	18.60	0	0.00	18.60	2	1,728	0.12%
2018/12/13	1	19.20	0	0.00	19.00	1	1,740	0.06%
2018/12/12	0	0.00	1	18.65	19.10	-1	1,736	-0.06%
2018/12/11	0	0.00	2	18.55	18.55	-2	1,725	-0.12%
2018/12/06	0	0.00	12	18.22	18.30	-12	1,721	-0.70%
2018/12/04	15	19.85	0	0.00	19.35	15	1,714	0.88%
2018/11/30	0	0.00	1	18.60	18.90	-1	1,667	-0.06%
2018/11/29	0	0.00	1	18.65	18.50	-1	1,691	-0.06%
2018/11/27	2	19.15	0	0.00	19.00	2	1,837	0.11%
2018/11/22	1	19.05	1	18.85	18.65	0	1,915	0.00%
2018/11/19	0	0.00	1	18.55	18.50	-1	1,874	-0.05%
2018/11/13	0	0.00	1	19.50	19.50	-1	1,867	-0.05%
2018/11/12	1	19.30	0	0.00	19.75	1	1,853	0.05%
2018/11/07	0	0.00	1	19.50	19.30	-1	1,890	-0.05%
2018/11/05	5	19.82	5	19.88	19.80	0	1,994	0.00%
2018/11/01	0	0.00	1	19.20	18.80	-1	2,346	-0.04%
2018/10/31	1	18.80	0	0.00	19.00	1	2,381	0.04%
2018/10/29	2	17.85	0	0.00	17.90	2	2,407	0.08%
2018/10/26	2	18.55	1	18.85	18.05	1	2,435	0.04%
2018/10/25	1	19.35	0	0.00	18.85	1	2,505	0.04%
2018/10/24	11	20.64	1	20.70	20.15	10	2,593	0.39%
2018/10/23	1	20.40	5	20.80	20.40	-4	2,650	-0.15%
2018/10/18	2	20.88	6	20.73	20.80	-4	3,093	-0.13%
2018/10/17	2	20.15	3	20.10	20.00	-1	3,130	-0.03%
2018/10/12	0	0.00	1	18.75	19.05	-1	3,467	-0.03%
2018/10/11	5	17.81	0	0.00	17.85	5	3,471	0.14%
2018/10/05	0	0.00	6	19.48	20.40	-6	3,504	-0.17%
2018/10/03	2	20.70	5	21.01	20.85	-3	3,532	-0.08%
2018/09/26	5	20.35	0	0.00	20.35	5	4,229	0.12%
2018/09/25	3	19.58	3	19.62	20.10	0	4,312	0.00%
2018/09/19	1	19.80	2	19.43	19.20	-1	5,206	-0.02%
2018/09/18	1	19.00	0	0.00	18.90	1	5,351	0.02%
2018/09/10	3	19.03	0	0.00	19.10	3	5,717	0.05%
2018/09/07	0	0.00	3	20.38	19.40	-3	5,872	-0.05%
2018/09/06	0	0.00	1	20.65	20.70	-1	5,890	-0.02%
2018/09/05	0	0.00	1	21.00	20.85	-1	6,029	-0.02%
2018/09/04	4	22.36	4	21.80	21.80	0	6,012	0.00%
2018/09/03	1	21.55	0	0.00	22.25	1	5,932	0.02%
2018/08/27	0	0.00	1	20.25	20.50	-1	6,094	-0.02%
2018/08/22	0	0.00	1	20.75	20.65	-1	6,076	-0.02%
2018/08/21	1	20.70	0	0.00	20.55	1	6,064	0.02%
2018/08/17	4	20.89	4	20.93	20.70	0	6,047	0.00%
2018/08/15	1	21.20	0	0.00	21.15	1	6,012	0.02%
2018/08/14	2	21.35	3	21.25	21.30	-1	5,989	-0.02%
2018/08/13	2	21.90	2	22.00	21.35	0	5,955	0.00%
2018/08/10	5	22.60	8	22.49	22.65	-3	5,900	-0.05%
2018/08/09	6	23.68	0	0.00	23.20	6	5,820	0.10%
2018/08/08	2	22.65	0	0.00	22.40	2	5,472	0.04%
2018/08/01	1	22.55	0	0.00	22.65	1	5,263	0.02%
2018/07/30	0	0.00	1	22.75	22.70	-1	5,042	-0.02%
2018/07/27	1	22.75	3	22.83	23.10	-2	4,957	-0.04%
2018/07/26	19	23.14	15	23.24	22.30	4	4,745	0.08%
2018/07/24	5	22.40	5	22.55	22.55	0	4,371	0.00%
2018/07/23	0	0.00	11	21.50	21.95	-11	4,187	-0.26%
2018/07/20	63	22.23	52	20.93	22.50	11	4,097	0.27%
2018/07/19	16	21.03	16	20.93	21.00	0	3,865	0.00%
2018/07/18	2	21.23	4	20.46	20.25	-2	3,740	-0.05%
2018/07/17	0	0.00	2	20.75	20.60	-2	3,696	-0.05%
2018/07/16	3	21.20	3	21.50	21.25	0	3,664	0.00%
2018/07/13	1	22.00	3	21.80	21.95	-2	3,625	-0.06%
2018/07/10	7	22.55	5	21.89	22.00	2	3,479	0.06%
2018/07/09	0	0.00	1	23.10	23.30	-1	3,332	-0.03%
2018/07/05	1	23.45	1.4	22.59	22.15	-0.4	3,041	-0.01%
2018/07/04	0	0.00	1	22.40	23.45	-1	2,842	-0.04%
2018/07/03	3	21.95	2	22.15	21.35	1	2,604	0.04%
2018/07/02	0	0.00	1	21.10	21.20	-1	2,458	-0.04%
2018/06/29	5	21.60	8	21.66	22.15	-3	2,342	-0.13%
2018/06/28	20	19.94	16	19.89	20.80	4	1,846	0.22%
2018/06/27	2	18.68	0	0.00	18.95	2	1,463	0.14%
2018/06/25	2	18.88	2	19.00	18.20	0	1,260	0.00%
2018/06/22	0	0.00	3	17.77	17.85	-3	1,093	-0.27%
2018/06/21	2	18.25	1	17.85	17.85	1	1,066	0.09%
2018/06/20	1	18.55	1	18.40	18.40	0	1,018	0.00%
2018/06/15	5	18.86	3	18.78	18.85	2	951	0.21%
2018/06/13	35	17.77	35	18.10	18.20	0	719	0.00%
2018/06/07	0	0.00	1	16.80	16.95	-1	458	-0.22%
2018/06/06	1	16.80	1	16.00	17.30	0	390	0.00%
2018/06/05	2	15.30	1	15.50	15.75	1	258	0.39%
2018/03/22	1	15.60	0	0.00	15.20	1	455	0.22%