崧騰 (3484)-元富-屏東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
414張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	53.20	0	0.00	54.00	0.2	502	0.04%
2024/05/09	0	0.00	1	51.80	51.90	-1	468	-0.21%
2024/05/08	0.3	50.70	0	0.00	51.50	0.3	459	0.07%
2024/04/22	0.1	49.00	0	0.00	47.75	0.1	430	0.01%
2024/04/18	0	51.50	0	0.00	51.50	0	400	0.00%
2024/04/15	0	0.00	1	53.00	52.30	-1	383	-0.26%
2024/04/11	0	52.80	0	0.00	52.70	0	356	0.00%
2024/04/09	0	49.60	0	0.00	49.55	0	326	0.00%
2024/04/08	0	48.10	0	0.00	48.50	0	311	0.00%
2024/03/27	0.5	48.00	0	0.00	48.20	0.5	251	0.20%
2024/03/19	1	45.20	0	0.00	45.40	1	209	0.48%
2024/03/07	0	0.00	5	42.49	42.15	-5	205	-2.43%
2024/03/04	0	0.00	1	43.10	42.35	-1	205	-0.49%
2024/02/20	0	44.25	0	0.00	43.80	0	229	0.00%
2024/01/18	0	44.00	0	0.00	43.50	0	233	0.00%
2023/12/29	0	46.05	0	0.00	47.00	0	269	0.00%
2023/12/01	0	45.90	0	0.00	45.85	0	198	0.00%
2023/09/07	0	0.00	1	41.05	40.80	-1	201	-0.50%
2023/08/11	0	0.00	1	40.50	40.10	-1	238	-0.42%
2023/06/20	0	0.00	5	43.95	43.85	-5	730	-0.68%
2023/06/14	0	0.00	1	44.70	44.70	-1	726	-0.14%
2023/05/25	0	0.00	1	45.70	45.55	-1	732	-0.14%
2023/05/23	0	0.00	2	46.23	46.35	-2	733	-0.27%
2023/05/22	0	0.00	1	44.05	44.40	-1	715	-0.14%
2023/05/19	1	43.75	0	0.00	43.80	1	714	0.14%
2023/05/18	0	0.00	1	43.95	44.00	-1	711	-0.14%
2023/05/17	0	0.00	0.1	44.40	44.35	-0.1	703	-0.01%
2023/05/11	1	45.00	2	46.15	44.40	-1	684	-0.15%
2023/05/09	0.1	49.00	0	0.00	47.85	0.1	636	0.02%
2023/05/08	1	48.50	7	49.23	49.60	-6	527	-1.14%
2023/05/05	1	45.10	0	0.00	45.10	1	467	0.21%
2023/05/04	1	45.95	0	0.00	45.95	1	463	0.22%
2023/04/14	0	0.00	1	47.20	47.15	-1	310	-0.32%
2023/04/13	0	46.10	1	46.25	46.25	-1	297	-0.34%
2023/04/11	2	45.18	2	45.20	46.85	0	272	0.00%
2023/04/10	0	43.90	0	0.00	43.60	0	245	0.00%
2023/04/07	0	0.00	1	44.15	43.85	-1	237	-0.42%
2023/03/31	1	44.05	0	0.00	44.00	1	225	0.44%
2023/03/30	1	42.00	0	0.00	42.25	1	206	0.48%
2023/03/29	0	42.45	0	0.00	41.80	0	198	0.00%
2023/03/28	0	43.00	0	0.00	41.90	0	195	0.00%
2023/03/24	1	44.05	0	0.00	44.05	1	177	0.56%
2023/03/23	7	44.21	0	0.00	44.05	7	161	4.34%
2023/03/21	1	43.35	0	0.00	43.45	1	155	0.64%
2023/03/16	1	42.70	0	0.00	42.80	1	149	0.67%
2023/03/06	5	47.35	0	0.00	47.10	5	132	3.77%
2023/02/22	0	47.50	0	0.00	47.55	0	131	0.01%
2023/02/07	0	0.00	1	48.00	47.70	-1	138	-0.72%
2022/09/28	1	47.40	0	0.00	46.70	1	262	0.38%
2022/09/27	1	48.80	0	0.00	49.60	1	260	0.38%
2022/08/29	0.5	60.60	0	0.00	60.20	0.5	256	0.19%
2022/08/26	1	61.60	0	0.00	61.70	1	254	0.39%
2022/08/09	0	0.00	1	60.00	59.00	-1	236	-0.42%
2022/08/08	1	58.70	0	0.00	59.00	1	233	0.43%
2022/08/04	1	58.70	1	59.20	58.80	0	229	0.00%
2022/08/02	0	0.00	1	58.50	59.50	-1	224	-0.45%
2022/08/01	1	58.70	0	0.00	59.00	1	211	0.47%
2022/06/14	0	0.00	1	60.80	60.80	-1	300	-0.33%
2022/05/24	2	61.00	0	0.00	60.10	2	483	0.41%
2022/04/25	1	64.10	0	0.00	63.90	1	739	0.14%
2022/04/12	0	69.50	0	0.00	69.90	0	1,267	0.00%
2022/03/30	0	0.00	0.3	74.22	75.70	-0.3	1,939	-0.02%
2022/03/28	0.3	72.70	0	0.00	72.50	0.3	2,363	0.01%
2022/03/07	0	0.00	0.3	77.70	77.00	-0.3	2,579	-0.01%
2022/03/01	0.1	81.50	0	0.00	81.60	0.1	2,722	0.00%
2022/02/25	2	80.50	0	0.00	80.50	2	2,813	0.07%
2022/02/24	0	0.00	0.2	81.30	81.40	-0.2	2,843	-0.01%
2022/02/23	0.1	84.00	0	0.00	84.50	0.1	2,825	0.00%
2022/02/21	0.1	84.90	0	0.00	85.10	0.1	2,817	0.00%
2022/02/18	0	0.00	1	84.40	84.50	-1	2,811	-0.04%
2022/02/17	1	83.50	0	0.00	83.10	1	2,803	0.04%
2022/02/14	1	82.50	0	0.00	82.50	1	2,791	0.04%
2022/02/11	1	85.60	1	86.00	86.00	0	2,783	0.00%
2022/02/09	1.1	82.70	2	86.35	86.80	-1	2,757	-0.04%
2022/02/07	0.1	83.40	0	0.00	83.50	0.1	2,695	0.00%
2022/01/24	1.1	79.30	0	0.00	81.30	1.1	2,668	0.04%
2022/01/17	2	82.50	0	0.00	84.10	2	2,630	0.08%
2022/01/14	0	0.00	9.1	82.37	82.50	-9.1	2,617	-0.35%
2022/01/13	7	86.71	1	87.60	85.00	6	2,574	0.23%
2022/01/12	1	90.80	0	90.30	90.10	1	2,475	0.04%
2022/01/11	0.2	87.70	3	87.17	86.90	-2.9	2,356	-0.12%
2022/01/10	1	84.20	0	0.00	84.20	1	2,287	0.04%
2022/01/03	0	0.00	1	89.90	88.80	-1	2,057	-0.05%
2021/12/30	0	0.00	1.3	89.52	89.30	-1.3	2,023	-0.06%
2021/12/27	1	92.00	0	0.00	95.30	1	1,847	0.05%
2021/12/24	3	94.23	3	94.10	94.20	0	1,724	0.00%
2021/12/23	1	90.30	4.1	90.47	89.50	-3.1	1,426	-0.21%
2021/12/22	9.1	87.35	8	87.91	88.00	1.1	1,235	0.09%
2021/12/21	1	82.60	10	81.08	83.00	-9	998	-0.90%
2021/12/20	2	79.15	3	77.80	78.90	-1	917	-0.11%
2021/12/15	1	78.70	0	0.00	78.50	1	882	0.11%
2021/12/10	5	78.10	0	0.00	79.10	5	867	0.58%
2021/12/08	1	79.10	0	0.00	79.00	1	836	0.12%
2021/12/07	0	0.00	1	79.70	78.90	-1	822	-0.12%
2021/12/06	1	79.90	1	80.10	80.20	0	806	0.00%
2021/12/03	6	78.63	1	80.80	80.90	5	783	0.64%
2021/12/02	1	77.70	0	0.00	76.70	1	734	0.14%
2021/12/01	0	0.00	2	77.90	78.10	-2	723	-0.28%
2021/11/29	1	76.80	0	0.00	76.40	1	706	0.14%
2021/11/25	2	78.65	1.2	78.16	78.70	0.8	634	0.13%
2021/11/24	0	0.00	3	77.70	80.00	-3	551	-0.54%
2021/11/23	4	75.25	1	75.40	74.60	3	456	0.66%
2021/11/18	0	0.00	0	70.90	70.60	0	422	-0.01%
2021/11/10	3	69.50	0	0.00	69.90	3	483	0.62%
2021/10/26	2	68.20	2	66.70	66.80	0	703	0.00%
2021/10/19	0	0.00	0	64.00	64.60	0	794	0.00%
2021/10/06	1	61.80	0	0.00	61.70	1	1,009	0.10%
2021/10/05	1	61.00	0	0.00	63.10	1	1,070	0.09%
2021/10/01	2	64.35	0	0.00	63.50	2	1,111	0.18%
2021/09/13	0	74.20	0	0.00	73.80	0	1,397	0.00%
2021/09/09	0	0.00	3	72.70	74.10	-3	1,446	-0.21%
2021/09/06	0	76.80	0	0.00	74.20	0	1,473	0.00%
2021/08/31	0.1	76.00	0	0.00	76.00	0.1	1,474	0.01%
2021/08/17	1	69.70	3	70.30	69.10	-2	1,538	-0.13%
2021/08/11	0	0.00	2	76.30	75.80	-2	1,512	-0.13%
2021/08/10	1	77.00	0	0.00	77.00	1	1,511	0.07%
2021/08/09	0.1	78.90	0	0.00	79.30	0.1	1,499	0.01%
2021/08/06	2	81.90	0	0.00	82.20	2	1,481	0.14%
2021/08/03	3	80.70	0	0.00	80.70	3	1,487	0.20%
2021/07/27	0.1	78.50	0	0.00	78.90	0.1	1,472	0.00%
2021/07/22	0.1	77.00	0	0.00	76.70	0.1	1,451	0.01%
2021/07/21	0.1	75.90	0	0.00	74.30	0.1	1,446	0.00%
2021/07/19	0	0.00	0.1	77.50	76.50	-0.1	1,446	0.00%
2021/07/13	0	84.00	0	0.00	80.40	0	1,506	0.00%
2021/07/07	0.1	82.50	0	0.00	81.50	0.1	1,426	0.00%
2021/07/01	1	76.50	0	0.00	75.10	1	1,436	0.07%
2021/06/21	0	0.00	1	75.60	75.60	-1	1,655	-0.06%
2021/06/17	0	0.00	1	74.20	74.20	-1	1,720	-0.06%
2021/06/08	5	72.20	0	0.00	71.10	5	1,779	0.28%
2021/06/07	0	0.00	9	70.80	71.60	-9	1,809	-0.50%
2021/06/04	1	69.10	1	69.90	69.90	0	1,807	0.00%
2021/06/02	5	70.10	0	0.00	69.00	5	1,871	0.27%
2021/05/28	4	68.85	0	0.00	70.00	4	1,951	0.21%
2021/05/20	0	0.00	1	64.00	65.30	-1	2,376	-0.04%
2021/05/17	1	57.80	0	0.00	58.50	1	2,526	0.04%
2021/05/11	1	67.60	0	0.00	67.40	1	2,551	0.04%
2021/05/07	1	71.90	0	0.00	71.50	1	2,574	0.04%
2021/05/06	0	0.00	2	69.55	70.30	-2	2,578	-0.08%
2021/04/26	2	75.40	0	0.00	74.80	2	2,625	0.08%
2021/04/21	0	0.00	8	76.93	77.90	-8	2,691	-0.30%
2021/04/16	1	82.00	0	0.00	82.00	1	2,658	0.04%
2021/04/12	2	83.85	1	83.40	83.90	1	2,870	0.03%
2021/04/09	0	83.00	1	83.50	83.50	-1	2,907	-0.03%
2021/04/08	1	84.70	0	0.00	83.20	1	2,900	0.03%
2021/04/07	4	85.40	4	84.25	84.20	0	2,897	0.00%
2021/04/06	0	0.00	1	81.60	83.90	-1	2,860	-0.03%
2021/03/23	3	81.77	4	81.65	80.50	-1	2,794	-0.04%
2021/03/22	1	83.30	3	81.63	82.50	-2	2,780	-0.07%
2021/03/18	0	0.00	1	79.60	78.80	-1	2,836	-0.04%
2021/03/17	0	0.00	1	79.00	78.80	-1	2,865	-0.03%
2021/03/12	2	78.15	0	0.00	77.90	2	2,935	0.07%
2021/03/11	6	79.08	0	0.00	78.50	6	2,991	0.20%
2021/03/10	5	78.36	0	0.00	78.60	5	2,991	0.17%
2021/03/02	0	0.00	1	81.00	76.80	-1	3,132	-0.03%
2021/02/26	1	82.10	1	79.80	79.50	0	3,079	0.00%
2021/02/25	0	0.00	1.2	79.20	82.10	-1.2	3,012	-0.04%
2021/02/05	1	67.40	1	68.80	68.20	0	3,045	0.00%
2021/01/29	2	68.50	0	0.00	68.30	2	3,265	0.06%
2021/01/25	1	66.80	0	0.00	68.10	1	3,430	0.03%
2021/01/22	1	65.30	0	0.00	67.00	1	3,460	0.03%
2021/01/20	0	0.00	2	63.70	64.00	-2	3,426	-0.06%
2021/01/07	1	68.60	1	69.20	66.50	0	3,205	0.00%
2021/01/06	1	65.90	1	64.40	68.10	0	3,131	0.00%
2021/01/05	0	0.00	1	63.80	63.40	-1	3,016	-0.03%
2021/01/04	1	61.20	1	62.50	62.70	0	2,962	0.00%
2020/12/30	2	59.55	1	59.80	60.00	1	2,930	0.03%
2020/12/29	0	0.00	2	60.25	58.90	-2	3,095	-0.06%
2020/12/25	0	0.00	10	59.90	58.70	-10	3,032	-0.33%
2020/12/24	22	57.96	14	58.45	59.20	8	2,975	0.27%
2020/12/23	2	54.10	1	55.00	55.50	1	2,918	0.03%
2020/12/22	0	0.00	1	51.90	51.90	-1	2,890	-0.03%
2020/12/21	0	0.00	1	58.00	57.00	-1	2,843	-0.04%
2020/12/18	1	57.20	0	0.00	57.30	1	2,832	0.04%
2020/12/15	2	56.35	0	0.00	54.80	2	2,777	0.07%
2020/12/14	1	59.50	1	62.00	59.10	0	2,702	0.00%
2020/12/11	0	0.00	18	59.71	62.00	-18	2,644	-0.68%
2020/12/10	2	60.70	2	61.30	60.00	0	2,613	0.00%
2020/12/08	1	59.20	0	0.00	58.60	1	2,609	0.04%
2020/12/03	7	57.66	0	0.00	56.60	7	2,587	0.27%
2020/12/02	0	0.00	1.1	57.56	57.20	-1.1	2,584	-0.04%
2020/12/01	6	55.78	2	56.90	57.50	4	2,568	0.16%
2020/11/30	7	54.70	0	0.00	54.90	7	2,520	0.28%
2020/11/26	0	0.00	2	51.20	52.50	-2	2,444	-0.08%
2020/11/25	1	49.15	1	49.60	49.10	0	2,369	0.00%
2020/11/24	1	50.30	0	0.00	49.70	1	2,366	0.04%
2020/11/20	0	0.00	5	49.50	48.80	-5	2,339	-0.21%
2020/11/19	0	0.00	2	49.50	48.30	-2	2,322	-0.09%
2020/11/18	0	0.00	5	49.05	49.15	-5	2,370	-0.21%
2020/11/17	1	48.30	0	0.00	50.00	1	2,365	0.04%
2020/11/16	2	49.00	15	48.60	49.10	-13	2,287	-0.57%
2020/11/13	0	0.00	1	46.40	46.10	-1	2,185	-0.05%
2020/11/12	0	0.00	1	44.60	44.10	-1	2,065	-0.05%
2020/11/10	1	43.15	1	42.00	42.65	0	2,008	0.00%
2020/11/09	1	43.70	1	44.25	44.40	0	1,974	0.00%
2020/11/06	0	0.00	1	41.00	41.90	-1	1,848	-0.05%
2020/11/05	3	41.43	5	42.12	41.30	-2	1,815	-0.11%
2020/11/04	0	0.00	5	41.08	41.20	-5	1,717	-0.29%
2020/11/03	0.1	40.00	2	40.10	40.00	-1.9	1,661	-0.11%
2020/11/02	1	39.05	0	0.00	39.15	1	1,606	0.06%
2020/10/30	3	39.95	3	39.90	37.95	0	1,592	0.00%
2020/10/26	3	37.77	0	0.00	37.65	3	1,613	0.19%
2020/10/13	0	0.00	2	36.35	36.40	-2	1,547	-0.13%
2020/10/08	0	0.00	2	36.35	36.35	-2	1,533	-0.13%
2020/10/07	0	0.00	1	37.65	37.20	-1	1,501	-0.07%
2020/10/06	6	38.23	1	37.65	38.05	5	1,488	0.34%
2020/10/05	0	0.00	1	37.00	37.65	-1	1,289	-0.08%
2020/09/16	2	36.80	0	0.00	36.80	2	1,254	0.16%
2020/09/15	2	37.13	0	0.00	37.15	2	1,245	0.16%
2020/09/11	3	38.17	0	0.00	37.15	3	1,205	0.25%
2020/09/10	3	39.58	9	39.38	39.95	-6	1,133	-0.53%
2020/09/08	1	35.40	1	36.15	36.60	0	1,008	0.00%
2020/09/04	3	35.52	1	35.55	35.65	2	948	0.21%
2020/09/01	1	36.00	0	0.00	35.85	1	883	0.11%
2020/08/31	2	36.75	0	0.00	36.60	2	859	0.23%
2020/08/27	3	36.67	5	37.18	37.05	-2	823	-0.24%
2020/08/26	2	36.75	7	36.87	37.45	-5	775	-0.64%
2020/08/25	1	36.05	0	0.00	36.00	1	740	0.14%
2020/08/24	23	37.50	20	36.60	36.60	3	720	0.42%
2020/08/21	3	35.30	3	35.37	35.60	0	636	0.00%
2020/08/20	0	0.00	8	32.40	32.40	-8	597	-1.34%
2020/08/19	2	35.08	0	0.00	34.60	2	578	0.35%
2020/08/17	0	0.00	8	33.80	33.30	-8	544	-1.47%
2020/08/14	5	33.40	0	0.00	33.20	5	518	0.96%
2020/08/13	13	32.81	4	33.39	33.95	9	487	1.85%
2020/08/07	1	30.65	4	30.50	31.20	-3	403	-0.74%
2020/08/06	3	30.88	3	31.27	30.30	0	387	0.00%
2020/08/05	1	29.40	0	0.00	29.40	1	349	0.29%
2020/08/03	2	29.65	0	0.00	29.60	2	338	0.59%
2020/07/31	4	30.28	0	0.00	30.25	4	330	1.21%
2020/07/01	0	0.00	0.1	26.10	25.50	-0.1	143	-0.05%
2020/05/18	2	24.00	0	0.00	24.05	2	112	1.78%
2020/05/08	0	0.00	1	25.00	24.90	-1	108	-0.93%
2020/04/27	0	0.00	0.1	25.70	23.55	-0.1	121	-0.07%
2020/02/05	2	28.30	0	0.00	28.30	2	165	1.21%
2020/01/30	0	0.00	1	29.25	28.95	-1	160	-0.62%
2020/01/07	0	0.00	1	31.95	33.00	-1	190	-0.53%
2019/12/05	1	29.50	0	0.00	29.45	1	164	0.61%
2019/11/13	0	0.00	0.4	29.75	29.45	-0.4	151	-0.24%
2019/11/07	0.3	29.00	0	0.00	29.00	0.3	148	0.21%
2019/10/31	1	29.00	0	0.00	28.85	1	144	0.69%
2019/10/24	0	0.00	1	30.40	29.95	-1	134	-0.74%
2019/10/21	5	29.65	0	0.00	29.40	5	121	4.11%
2019/10/15	0	0.00	1	27.60	28.10	-1	91	-1.09%
2019/09/25	1	26.00	0	0.00	26.10	1	67	1.48%
2019/09/02	0	0.00	1	26.80	26.80	-1	68	-1.46%
2019/08/23	0	0.00	1	27.30	27.25	-1	59	-1.67%
2019/08/21	2	27.10	0	0.00	27.20	2	58	3.40%
2019/06/20	0	0.00	2	25.73	25.85	-2	82	-2.41%
2019/06/05	0.4	28.40	0	0.00	26.10	0.4	81	0.50%
2019/03/07	1	27.90	0	0.00	27.75	1	76	1.31%
2019/02/22	0	0.00	0	27.90	27.00	0	67	-0.01%
2018/10/09	0	0.00	1	29.80	28.50	-1	155	-0.64%
2018/08/14	1	36.25	0	0.00	36.10	1	163	0.61%
2018/08/10	2	37.20	0	0.00	37.45	2	160	1.25%
2018/08/09	2	37.53	0	0.00	37.50	2	160	1.24%
2018/08/06	0	0.00	5	37.87	37.75	-5	162	-3.08%
2018/08/02	0	0.00	5	37.72	37.90	-5	162	-3.09%
2018/08/01	1	37.80	0	0.00	37.80	1	160	0.62%
2018/07/31	2	37.88	2	38.00	37.80	0	158	0.00%
2018/07/30	2	38.10	0	0.00	38.10	2	156	1.28%
2018/07/26	12	37.80	0	0.00	38.00	12	142	8.44%
2018/06/08	0	0.00	1	37.55	37.35	-1	222	-0.45%
2018/05/22	0	0.00	2	36.30	36.40	-2	214	-0.93%
2018/05/15	0	0.00	2	37.30	37.30	-2	219	-0.91%
2018/05/03	1	37.00	0	0.00	37.00	1	241	0.41%
2018/04/17	1	37.60	0	0.00	37.60	1	258	0.39%
2018/04/13	10	39.30	0	0.00	39.30	10	254	3.93%
2018/04/12	13	39.59	0	0.00	39.55	13	259	5.02%
2018/04/10	0	0.00	14	39.01	38.90	-14	263	-5.31%
2018/03/31	7	38.20	2	38.30	38.30	5	313	1.59%
2018/03/30	7	38.46	0	0.00	38.50	7	318	2.20%
2018/03/27	0	0.00	3	38.00	38.05	-3	341	-0.88%
2018/02/05	0	0.00	3	39.00	39.30	-3	609	-0.49%
2018/01/31	2	39.80	0	0.00	40.00	2	639	0.31%
2018/01/25	0	0.00	0	40.20	40.20	0	652	0.00%
2018/01/09	2	41.30	0	0.00	41.25	2	726	0.28%
2018/01/05	5	42.50	5	42.26	42.20	0	743	0.00%
2018/01/02	0	0.00	1	42.00	41.95	-1	748	-0.13%