宇峻 (3546)-元富-屏東券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.8
漲跌
▲0.4
漲幅
+0.45%
成交量
284張
產業
上櫃文化創意指數
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	86.25	1	86.50	86.50	1	236	0.42%
2024/05/14	0	0.00	1.1	89.05	89.10	-1.1	222	-0.49%
2024/05/06	1	81.50	0	0.00	81.90	1	179	0.56%
2024/05/03	0	82.10	0	0.00	81.50	0	178	0.00%
2024/04/18	0	80.10	0	0.00	80.10	0	174	0.00%
2024/04/11	0	81.70	0	0.00	80.70	0	172	0.00%
2024/04/10	0	0.00	0.2	81.30	82.20	-0.2	170	-0.09%
2024/04/09	0	81.30	0	0.00	81.10	0	171	0.00%
2024/04/08	0	82.90	0	0.00	82.60	0	168	0.00%
2024/03/28	0	0.00	0.2	83.80	83.30	-0.2	174	-0.09%
2024/03/25	0	0.00	0.1	83.10	83.50	-0.1	168	-0.03%
2024/03/07	0	0.00	2	78.50	78.90	-2	140	-1.43%
2024/02/29	0	0.00	1	76.20	76.50	-1	160	-0.62%
2024/02/26	1	76.20	0	0.00	76.20	1	159	0.63%
2024/02/20	0	76.30	0	0.00	76.30	0	165	0.00%
2024/02/15	0	0.00	1	75.90	76.00	-1	166	-0.60%
2024/02/01	0	78.05	1.2	77.68	77.60	-1.2	167	-0.72%
2024/01/30	1	77.10	0	0.00	76.70	1	168	0.59%
2024/01/24	1	80.00	1	80.00	78.80	0	166	0.00%
2024/01/18	0	77.40	0	0.00	77.10	0	163	0.00%
2024/01/09	1	77.80	0	0.00	77.80	1	162	0.61%
2024/01/04	0	0.00	1	80.00	78.90	-1	163	-0.61%
2023/12/29	1	77.80	0	0.00	78.00	1	162	0.62%
2023/12/21	0.1	80.20	0	0.00	80.10	0.1	155	0.08%
2023/12/13	0	81.30	0	0.00	81.30	0	163	0.00%
2023/12/06	0	0.00	1	80.80	80.40	-1	160	-0.62%
2023/12/01	1	82.70	2	82.50	82.80	-1	157	-0.63%
2023/11/28	0.2	79.60	0	0.00	78.70	0.2	141	0.13%
2023/11/03	0	0.00	0	77.00	77.30	0	129	-0.04%
2023/11/02	0	0.00	1	76.60	76.60	-1	129	-0.77%
2023/07/25	3	87.10	0	0.00	87.00	3	615	0.49%
2023/07/17	1	87.40	0	0.00	87.40	1	591	0.17%
2023/07/14	0	0.00	1	88.30	87.20	-1	591	-0.17%
2023/07/13	1	86.90	0	0.00	87.20	1	589	0.17%
2023/07/12	0	0.00	1	86.20	86.20	-1	585	-0.17%
2023/06/28	2	90.50	0	0.00	91.00	2	533	0.37%
2023/06/26	0	0.00	1	91.90	91.00	-1	481	-0.21%
2023/06/12	1	88.50	1	88.90	88.20	0	439	0.00%
2023/06/08	0	0.00	0	92.80	92.60	0	413	0.00%
2023/06/02	2	96.00	0	0.00	96.00	2	362	0.55%
2023/06/01	0	0.00	2	98.00	95.00	-2	326	-0.61%
2023/05/16	0	0.00	1	83.50	83.50	-1	149	-0.67%
2023/04/26	0	79.90	0	0.00	79.00	0	149	0.00%
2023/04/20	0	80.00	0	0.00	79.60	0	155	0.00%
2023/04/07	0	80.80	0	0.00	80.50	0	189	0.00%
2023/04/06	0	80.90	0	0.00	80.90	0	188	0.00%
2023/03/03	0	0.00	1	75.30	74.80	-1	193	-0.52%
2023/02/22	1	74.30	0	0.00	74.50	1	209	0.48%
2023/02/03	0	0.00	1	75.20	75.50	-1	206	-0.48%
2023/02/02	0	0.00	1	76.50	75.80	-1	205	-0.49%
2023/01/03	1	77.30	0	0.00	76.70	1	172	0.58%
2022/12/06	1	78.00	0	0.00	77.40	1	173	0.58%
2022/09/28	0	0.00	1	75.20	73.10	-1	112	-0.89%
2022/09/27	1	76.90	0.2	76.55	75.50	0.8	102	0.83%
2022/07/06	1	69.50	0	0.00	69.20	1	141	0.71%
2022/06/29	1	76.50	0	0.00	77.20	1	137	0.73%
2022/06/16	0.1	78.90	1	79.00	78.20	-1	161	-0.59%
2022/06/10	0	81.80	0	0.00	81.80	0	173	0.01%
2022/05/18	1	81.60	0	0.00	81.10	1	248	0.40%
2022/04/19	0	80.40	0	0.00	80.40	0	443	0.00%
2022/02/25	1	85.40	1	86.40	85.30	0	1,634	0.00%
2022/02/15	1	84.90	0	0.00	84.90	1	1,604	0.06%
2022/01/24	0	0.00	1	88.60	84.70	-1	1,562	-0.06%
2022/01/20	0	0.00	1.1	88.30	88.50	-1.1	1,534	-0.07%
2022/01/19	1	89.80	1	90.50	88.30	0	1,529	0.00%
2022/01/17	0	88.20	0	0.00	88.70	0	1,495	0.00%
2022/01/14	4	87.30	4	87.40	86.90	0	1,487	0.00%
2022/01/13	2	90.30	2	89.90	89.90	0	1,473	0.00%
2022/01/12	3	90.13	6.1	90.69	91.30	-3.1	1,465	-0.21%
2022/01/11	9	92.76	5.2	92.47	92.40	3.8	1,431	0.26%
2022/01/10	2	99.05	0	0.00	100.00	2	1,346	0.15%
2022/01/07	2.3	98.87	2	99.40	97.40	0.3	1,236	0.02%
2022/01/06	0	95.00	0	0.00	94.90	0	1,116	0.00%
2022/01/05	0	0.00	0.1	93.55	93.30	-0.1	1,084	-0.01%
2022/01/04	7.2	101.18	6	101.93	98.60	1.2	1,032	0.11%
2022/01/03	1	95.50	1	96.00	95.00	0	866	0.00%
2021/12/30	2	93.50	2	94.10	93.70	0	829	0.00%
2021/12/29	0	0.00	1	91.80	92.10	-1	781	-0.13%
2021/12/23	0	0.00	0.1	93.50	93.80	-0.1	742	-0.01%
2021/12/22	0	0.00	1	96.10	95.80	-1	722	-0.14%
2021/12/20	1	96.50	6	96.92	98.40	-5	560	-0.89%
2021/12/17	0	0.00	2	91.00	89.50	-2	419	-0.48%
2021/12/15	2	92.50	0.3	91.00	91.00	1.8	356	0.49%
2021/12/14	1	87.70	1	87.90	89.10	0	285	0.00%
2021/12/03	0	0.00	1	81.80	82.00	-1	224	-0.45%
2021/11/24	1	81.00	0	0.00	81.70	1	284	0.35%
2021/11/16	0	0.00	1	82.40	82.30	-1	327	-0.31%
2021/11/08	0	0.00	0.3	81.80	81.80	-0.3	383	-0.09%
2021/10/18	0	0.00	0.2	76.50	76.00	-0.2	578	-0.03%
2021/09/27	0.4	84.63	0	0.00	84.10	0.4	698	0.06%
2021/09/15	1	85.50	0	0.00	86.10	1	728	0.14%
2021/09/09	0	0.00	1	89.30	88.80	-1	774	-0.13%
2021/09/03	1	92.30	0	0.00	92.10	1	758	0.13%
2021/09/01	0.1	91.90	0	0.00	91.90	0.1	751	0.02%
2021/08/31	0	0.00	2	89.95	90.90	-2	745	-0.27%
2021/08/30	0	0.00	1	88.40	88.90	-1	732	-0.14%
2021/08/26	0	0.00	1	86.50	87.60	-1	719	-0.14%
2021/08/23	0.2	91.30	5	90.62	91.30	-4.8	703	-0.68%
2021/08/18	0	0.00	1	88.10	87.90	-1	699	-0.14%
2021/08/16	2	84.70	0	0.00	84.10	2	706	0.28%
2021/08/03	1	97.20	1	97.90	97.40	0	670	0.00%
2021/07/15	0	0.00	1.2	93.58	94.40	-1.2	579	-0.21%
2021/07/12	0	0.00	1	94.50	94.50	-1	557	-0.18%
2021/07/08	0	0.00	6.4	90.95	92.10	-6.4	521	-1.23%
2021/07/02	0	0.00	1	93.90	92.10	-1	529	-0.19%
2021/06/25	0	0.00	0	90.49	90.10	0	517	0.00%
2021/06/23	5	90.00	0	0.00	89.60	5	523	0.95%
2021/06/22	2	90.95	2	92.40	91.00	0	536	0.00%
2021/05/28	0	0.00	1	88.20	88.60	-1	606	-0.16%
2021/05/27	0	0.00	0.1	89.00	88.30	-0.1	615	-0.01%
2021/05/24	0	0.00	2	89.20	88.20	-2	612	-0.33%
2021/05/21	0	86.50	0.1	87.00	87.20	-0.1	609	-0.01%
2021/05/20	2	87.55	2	88.90	86.00	0	612	0.00%
2021/05/19	0	88.60	3	86.97	87.00	-3	605	-0.49%
2021/05/18	4.1	88.43	0	0.00	88.50	4.1	601	0.68%
2021/05/17	0	0.00	2	87.70	89.10	-2	585	-0.34%
2021/05/14	0	0.00	1	81.00	81.00	-1	566	-0.18%
2021/05/13	1	78.90	0	0.00	79.90	1	569	0.18%
2021/05/10	1	87.10	0	0.00	88.00	1	569	0.18%
2021/05/04	1	87.30	0	0.00	87.20	1	677	0.15%
2021/04/27	0	0.00	2	91.30	91.10	-2	766	-0.26%
2021/04/26	0	0.00	2	89.80	90.00	-2	793	-0.25%
2021/04/16	1	91.30	0	0.00	91.20	1	954	0.10%
2021/03/31	0	0.00	1	96.80	96.80	-1	1,381	-0.07%
2021/03/30	1	95.80	0	0.00	96.80	1	1,403	0.07%
2021/03/29	0	0.00	1	95.20	95.00	-1	1,400	-0.07%
2021/03/19	1	94.30	0.1	94.20	94.90	0.9	1,646	0.05%
2021/03/11	0	0.00	1	89.40	90.50	-1	1,635	-0.06%
2021/03/08	0	0.00	1	86.10	85.00	-1	1,629	-0.06%
2021/03/05	1	84.20	0	0.00	86.00	1	1,635	0.06%
2021/03/04	0	0.00	1	85.60	84.70	-1	1,637	-0.06%
2021/03/03	1	84.20	1.2	85.13	85.70	-0.2	1,635	-0.01%
2021/03/02	1	88.20	0	0.00	84.50	1	1,639	0.06%
2021/02/17	0.1	88.00	0	0.00	88.00	0.1	1,729	0.01%
2021/02/02	1	93.00	0	0.00	94.20	1	1,716	0.06%
2021/01/27	1	104.00	0	0.00	104.00	1	1,619	0.06%
2021/01/26	2	105.00	4	105.25	105.00	-2	1,603	-0.12%
2021/01/25	1	104.00	2	104.50	103.50	-1	1,579	-0.06%
2021/01/22	1	105.50	1	106.50	104.00	0	1,557	0.00%
2021/01/21	1	104.00	1	104.00	104.00	0	1,515	0.00%
2021/01/20	1	103.00	0	0.00	102.50	1	1,500	0.07%
2021/01/18	2	106.25	4.1	106.51	108.00	-2.1	1,445	-0.15%
2021/01/13	0	0.00	2	102.25	104.00	-2	1,351	-0.15%
2021/01/12	0.2	102.00	0	0.00	102.00	0.2	1,338	0.01%
2021/01/07	0	0.00	2	104.50	103.50	-2	1,230	-0.16%
2021/01/06	0	0.00	3.1	108.02	104.00	-3.1	1,209	-0.26%
2021/01/05	1	102.50	0	0.00	104.00	1	1,152	0.09%
2020/12/31	2	104.00	0	0.00	101.50	2	1,089	0.18%
2020/12/30	0	0.00	6.1	103.50	103.50	-6.1	982	-0.62%
2020/12/24	0	0.00	1	94.80	93.30	-1	796	-0.13%
2020/12/22	1	95.30	0	0.00	90.80	1	758	0.13%
2020/12/17	2.1	94.21	2	94.95	94.70	0.1	690	0.01%
2020/12/16	5	91.48	0	0.00	93.10	5	624	0.80%
2020/12/15	0	0.00	1.1	86.10	87.50	-1.1	480	-0.23%
2020/12/14	0	0.00	1	84.60	84.70	-1	447	-0.22%
2020/12/09	0.9	85.02	0	0.00	85.00	0.9	427	0.21%
2020/12/07	0.4	82.00	0	0.00	82.00	0.4	413	0.11%
2020/12/04	0	0.00	0	84.19	84.10	0	400	-0.01%
2020/11/30	0	0.00	2	84.50	84.50	-2	367	-0.55%
2020/11/26	5	85.28	3	84.90	84.90	2	364	0.54%
2020/11/23	0	0.00	7	85.94	85.10	-7	330	-2.12%
2020/11/20	13	84.50	7	84.27	83.00	6	303	1.98%
2020/11/19	0	0.00	2.1	79.63	80.40	-2.1	250	-0.84%
2020/11/18	1	78.40	7	77.70	78.50	-6	239	-2.51%
2020/11/13	0	0.00	1	76.30	76.10	-1	233	-0.43%
2020/11/02	0	0.00	1	70.70	70.70	-1	252	-0.40%
2020/10/29	1	71.40	0	0.00	71.60	1	263	0.38%
2020/10/28	0	0.00	1	71.30	71.30	-1	266	-0.37%
2020/10/22	1	73.00	0	0.00	73.10	1	283	0.35%
2020/10/20	1	74.60	1	74.00	74.00	0	321	0.00%
2020/10/19	1	72.90	0	0.00	73.30	1	331	0.30%
2020/10/06	0	0.00	1	72.10	73.80	-1	372	-0.27%
2020/09/28	1	69.40	1	70.70	70.50	0	433	0.00%
2020/09/25	1	69.20	0	0.00	69.00	1	473	0.21%
2020/09/22	1	70.80	1	71.00	71.00	0	520	0.00%
2020/09/21	1	72.40	0	0.00	71.60	1	527	0.19%
2020/09/14	1	72.10	0	0.00	72.30	1	656	0.15%
2020/09/08	0.1	71.90	0	0.00	71.90	0.1	741	0.01%
2020/09/03	0.2	74.40	0	0.00	74.20	0.2	771	0.03%
2020/09/01	0	0.00	0.1	76.00	76.00	-0.1	789	-0.01%
2020/08/21	1	73.20	0	0.00	75.00	1	852	0.12%
2020/08/17	2	78.50	0	0.00	78.30	2	875	0.23%
2020/08/14	1	78.90	0	0.00	78.50	1	885	0.11%
2020/08/07	0	0.00	1	82.10	82.10	-1	1,040	-0.10%
2020/08/06	0	0.00	1	81.00	80.80	-1	1,074	-0.09%
2020/08/05	0	0.00	1	81.50	82.50	-1	1,091	-0.09%
2020/07/29	3	78.07	0	0.00	78.00	3	1,324	0.23%
2020/07/27	1	77.40	0	0.00	77.20	1	1,356	0.07%
2020/07/24	1	82.00	0	0.00	80.10	1	1,393	0.07%
2020/07/23	0	0.00	1	92.70	93.00	-1	1,406	-0.07%
2020/07/20	0	0.00	1	92.60	92.40	-1	1,484	-0.07%
2020/07/17	1	94.30	1	93.60	92.70	0	1,494	0.00%
2020/07/16	1	92.40	0	0.00	92.50	1	1,499	0.07%
2020/07/07	0	0.00	1	97.60	95.70	-1	1,662	-0.06%
2020/07/06	3	99.80	1	98.10	99.30	2	1,669	0.12%
2020/07/03	1	95.30	4	96.50	95.20	-3	1,651	-0.18%
2020/07/01	2	94.60	5	94.50	93.50	-3	1,690	-0.18%
2020/06/24	5	96.92	1.1	97.57	95.30	3.9	1,707	0.23%
2020/06/22	0	0.00	1	94.10	94.50	-1	1,685	-0.06%
2020/06/18	6	93.32	3	92.97	94.30	3	1,672	0.18%
2020/06/17	0	0.00	1	88.50	88.50	-1	1,613	-0.06%
2020/06/15	1	87.60	0	0.00	86.60	1	1,658	0.06%
2020/06/11	0.1	86.80	0	0.00	86.40	0.1	1,716	0.01%
2020/06/10	0	0.00	1	90.40	88.40	-1	1,759	-0.06%
2020/06/02	1	88.10	0	0.00	88.10	1	1,955	0.05%
2020/06/01	0	0.00	1	89.00	88.70	-1	1,994	-0.05%
2020/05/28	1	89.60	2	89.95	88.00	-1	2,057	-0.05%
2020/05/27	0	0.00	1	87.40	86.90	-1	2,060	-0.05%
2020/05/25	1	85.20	0	0.00	85.10	1	2,160	0.05%
2020/05/21	0.1	90.00	1	90.20	90.00	-0.9	2,306	-0.04%
2020/05/19	2	88.60	3	89.90	87.60	-1	2,354	-0.04%
2020/05/18	1.1	87.91	1	89.00	88.40	0.1	2,397	0.00%
2020/05/15	8	89.13	5	88.90	88.50	3	2,441	0.12%
2020/05/14	5	98.20	1	101.50	98.20	4	2,386	0.17%
2020/05/13	6	102.25	0	0.00	102.50	6	2,369	0.25%
2020/05/12	1.1	99.81	1	100.00	98.90	0.1	2,350	0.00%
2020/05/11	11	101.04	7	101.13	100.00	4	2,378	0.17%
2020/05/08	1	102.00	0	0.00	102.50	1	2,321	0.04%
2020/05/07	0	0.00	1	100.50	99.10	-1	2,311	-0.04%
2020/05/06	2	97.50	3	97.90	97.70	-1	2,362	-0.04%
2020/05/05	1	97.00	0	0.00	98.60	1	2,355	0.04%
2020/04/27	1	92.90	1	92.40	91.50	0	2,489	0.00%
2020/04/24	4	91.58	5	91.92	90.60	-1	2,490	-0.04%
2020/04/20	1	90.40	1	89.60	89.10	0	2,459	0.00%
2020/04/17	0.1	88.10	2	90.25	87.40	-1.9	2,494	-0.08%
2020/04/16	1	89.50	1	89.50	89.80	0	2,549	0.00%
2020/04/15	1	89.30	1	88.60	89.70	0	2,562	0.00%
2020/04/13	3	90.30	3	90.60	87.40	0	2,556	0.00%
2020/04/10	1	96.10	2	96.70	97.00	-1	2,492	-0.04%
2020/04/09	7	95.13	7	95.41	93.70	0	2,485	0.00%
2020/04/08	5.1	94.38	1	94.60	94.20	4.1	2,523	0.16%
2020/04/07	4	94.53	8	95.63	95.80	-4	2,597	-0.15%
2020/04/06	12	85.08	6	84.48	90.20	6	2,587	0.23%
2020/04/01	1	81.60	6	81.15	82.00	-5	2,564	-0.19%
2020/03/31	1	81.30	1	80.30	81.20	0	2,626	0.00%
2020/03/30	7	79.41	2	79.65	79.50	5	2,710	0.18%
2020/03/27	1	76.00	3	77.30	78.50	-2	2,702	-0.07%
2020/03/26	2	74.70	0	0.00	75.80	2	2,676	0.07%
2020/03/25	1	76.20	2	76.30	75.80	-1	2,668	-0.04%
2020/03/24	1	72.90	2	71.85	73.40	-1	2,655	-0.04%
2020/03/23	3	70.47	1	72.00	69.20	2	2,641	0.08%
2020/03/18	1	72.00	2	80.10	72.90	-1	2,611	-0.04%
2020/03/17	4	79.90	9	79.90	80.00	-5	2,605	-0.19%
2020/03/16	23	82.96	21	83.39	77.50	2	2,574	0.08%
2020/03/13	1	80.20	0	0.00	80.50	1	2,556	0.04%
2020/03/12	0	0.00	4	92.15	89.00	-4	2,523	-0.16%
2020/03/11	2	95.80	3	93.57	92.00	-1	2,474	-0.04%
2020/03/10	0	0.00	3	95.30	96.40	-3	2,417	-0.12%
2020/03/09	2	106.25	3	104.33	103.00	-1	2,373	-0.04%
2020/03/06	1	107.50	0	0.00	105.50	1	2,359	0.04%
2020/03/05	3	106.33	1	106.00	105.50	2	2,344	0.09%
2020/03/04	5	108.60	1	106.50	109.00	4	2,328	0.17%
2020/03/03	7	116.29	0	0.00	114.50	7	2,313	0.30%
2020/03/02	2	113.75	3	114.17	114.00	-1	2,300	-0.04%
2020/02/27	0	0.00	3	119.00	115.00	-3	2,339	-0.13%
2020/02/26	19	121.16	4	119.75	118.00	15	2,360	0.64%
2020/02/25	13	118.31	12	119.63	121.00	1	2,311	0.04%
2020/02/24	0	0.00	1	115.00	115.50	-1	2,202	-0.05%
2020/02/21	1	110.50	0	0.00	110.50	1	2,144	0.05%
2020/02/20	0	0.00	1	106.50	106.00	-1	2,096	-0.05%
2020/02/19	0	0.00	2	105.00	105.00	-2	2,079	-0.10%
2020/02/18	4	100.75	0	0.00	100.50	4	2,023	0.20%
2020/02/17	1	113.00	0	0.00	111.50	1	1,965	0.05%
2020/02/14	0	0.00	1	113.50	113.50	-1	1,937	-0.05%
2020/02/12	1	111.50	0	0.00	111.50	1	1,912	0.05%
2020/02/07	4	115.50	3	115.83	113.50	1	1,874	0.05%
2020/02/06	0	0.00	2	112.25	112.00	-2	1,800	-0.11%
2020/02/05	1	111.00	0	0.00	111.00	1	1,798	0.06%
2020/02/04	1	109.00	1	114.00	114.00	0	1,797	0.00%
2020/01/31	2	113.50	0	0.00	114.50	2	1,709	0.12%
2020/01/30	1	108.00	4	112.50	112.00	-3	1,639	-0.18%
2020/01/20	0	0.00	3	107.50	106.50	-3	1,536	-0.20%
2020/01/17	1	105.00	1	105.00	104.50	0	1,505	0.00%
2020/01/16	2	106.25	1	108.00	105.50	1	1,497	0.07%
2020/01/14	1	105.00	0	0.00	105.50	1	1,463	0.07%
2020/01/13	1	107.50	1	106.00	107.50	0	1,442	0.00%
2020/01/10	1	108.00	1	106.00	107.50	0	1,393	0.00%
2020/01/09	0	0.00	1	102.50	101.00	-1	1,318	-0.08%
2020/01/08	2	101.00	0	0.00	99.00	2	1,295	0.15%
2020/01/07	0	0.00	2	100.00	103.00	-2	1,278	-0.16%
2020/01/06	0	0.00	2	102.00	101.50	-2	1,255	-0.16%
2020/01/03	3	103.50	0	0.00	103.50	3	1,252	0.24%
2020/01/02	3	107.00	0	0.00	106.00	3	1,228	0.24%
2019/12/31	0	0.00	1	102.00	102.50	-1	1,165	-0.09%
2019/12/27	1	96.20	0	0.00	97.80	1	1,054	0.09%
2019/12/25	1	100.00	1	101.50	98.20	0	1,022	0.00%
2019/12/24	0	0.00	1	92.00	92.50	-1	941	-0.11%
2019/12/17	1	91.10	2	91.00	91.10	-1	981	-0.10%
2019/12/16	0	0.00	0.2	91.00	91.50	-0.2	977	-0.02%
2019/12/11	2	82.75	0	0.00	84.80	2	938	0.21%
2019/12/02	0	0.00	2	89.10	89.50	-2	935	-0.21%
2019/11/29	2	90.95	0	0.00	90.40	2	929	0.22%
2019/11/28	1	93.50	1	95.20	95.10	0	909	0.00%
2019/11/27	1	93.60	1	95.00	95.30	0	884	0.00%
2019/11/26	1	95.00	0	0.00	94.00	1	862	0.12%
2019/11/22	0	0.00	1	85.80	86.00	-1	728	-0.14%
2019/11/21	0	0.00	1	83.00	83.40	-1	704	-0.14%
2019/11/20	1	81.10	0	0.00	80.70	1	693	0.14%
2019/11/15	1	80.60	0	0.00	80.00	1	685	0.15%
2019/11/04	0	0.00	1	83.60	84.50	-1	566	-0.18%
2019/10/24	1	74.80	0	0.00	74.30	1	484	0.21%
2019/07/16	0	0.00	2	71.15	71.30	-2	193	-1.04%
2019/07/15	0	0.00	1	71.40	71.20	-1	191	-0.52%
2019/07/12	1	69.50	0	0.00	69.60	1	192	0.52%
2019/07/11	1	70.60	0	0.00	70.50	1	194	0.51%
2019/07/09	1	71.70	0	0.00	71.80	1	189	0.53%
2019/07/08	0	0.00	1	72.20	72.20	-1	185	-0.54%
2019/05/30	0	0.00	2	61.10	61.40	-2	244	-0.82%
2019/05/29	2	60.50	0	0.00	60.60	2	255	0.78%
2019/05/24	0	0.00	2.4	60.13	60.00	-2.4	263	-0.92%
2019/04/22	1	68.50	0	0.00	68.40	1	334	0.30%
2019/03/12	0	0.00	1	64.50	64.30	-1	298	-0.33%
2019/03/04	1	68.20	0	0.00	67.50	1	405	0.25%
2019/01/21	1	66.50	1	66.20	66.10	0	383	0.00%
2019/01/15	1	62.10	0	0.00	62.30	1	371	0.27%
2019/01/09	0	0.00	2	65.90	66.10	-2	391	-0.51%
2019/01/08	2	64.90	0	0.00	65.60	2	391	0.51%
2018/12/06	0	0.00	1	67.20	66.60	-1	391	-0.26%
2018/12/05	1	69.10	0	0.00	70.80	1	394	0.25%
2018/12/03	1	72.00	1	75.00	71.80	0	396	0.00%
2018/11/29	0	0.00	1	72.50	72.00	-1	354	-0.28%
2018/11/28	1	63.80	0	0.00	66.00	1	311	0.32%
2018/11/21	0	0.00	2	59.25	59.50	-2	309	-0.65%
2018/11/19	1	59.20	0	0.00	59.20	1	326	0.31%
2018/11/16	1	59.40	0	0.00	57.80	1	337	0.30%
2018/07/19	0	0.00	4	89.60	89.80	-4	535	-0.75%
2018/07/03	0	0.00	3	86.50	86.50	-3	547	-0.55%
2018/06/26	0	0.00	1	85.80	85.80	-1	555	-0.18%
2018/06/13	3	95.00	0	0.00	94.60	3	539	0.56%
2018/06/11	0	0.00	21	93.31	93.10	-21	530	-3.96%
2018/06/05	21	94.60	0	0.00	93.30	21	509	4.12%
2018/06/04	1	94.50	0	0.00	93.80	1	509	0.20%
2018/05/29	3	95.87	0	0.00	93.60	3	489	0.61%
2018/05/17	2	97.10	1	95.60	96.40	1	363	0.28%
2018/03/30	0	0.00	1	88.30	87.30	-1	704	-0.14%
2018/03/22	10	90.60	10	90.11	88.80	0	716	0.00%
2018/03/02	0	0.00	1	87.00	86.80	-1	915	-0.11%
2018/02/26	0	0.00	1	87.70	87.90	-1	1,021	-0.10%
2018/02/06	1	86.00	0	0.00	85.50	1	1,191	0.08%
2018/01/29	1	98.30	0	0.00	97.40	1	1,361	0.07%
2018/01/24	1	110.00	1	108.00	106.50	0	1,323	0.00%
2018/01/22	1	108.50	2	107.00	107.00	-1	1,270	-0.08%
2018/01/18	1	102.00	1	106.00	104.00	0	1,228	0.00%
2018/01/15	0	0.00	1	101.00	102.00	-1	1,167	-0.09%
2018/01/12	0	0.00	2	103.00	100.00	-2	1,170	-0.17%
2018/01/08	3	99.03	0	0.00	99.60	3	1,153	0.26%
2018/01/05	0	0.00	1	99.20	99.10	-1	1,140	-0.09%
2018/01/04	0	0.00	1	97.60	97.70	-1	1,126	-0.09%
2018/01/03	0	0.00	1	97.10	97.00	-1	1,130	-0.09%
2018/01/02	1	96.30	1	97.70	97.20	0	1,119	0.00%