• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▲0.45
  • 漲幅
    +0.94%
  • 成交量
    81張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20405060708090May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13170.0000.0068.2013340.30%
2025/03/12170.1000.0069.8013330.30%
2025/02/1400.00177.5078.00-1315-0.32%
2025/02/1200.00576.5276.60-5322-1.55%
2025/01/1400.00171.8072.20-1402-0.25%
2025/01/13370.9300.0069.0034180.72%
2025/01/10374.2000.0074.4034860.62%
2025/01/08178.4000.0078.0015250.19%
2025/01/0600.00180.7080.70-1539-0.19%
2024/12/13184.70185.4081.0009140.00%
2024/11/15179.90180.3080.0009830.00%
2024/11/111.181.5300.0081.601.11,0110.10%
2024/11/081.186.01184.6083.400.11,0130.00%
2024/11/070.186.7000.0086.600.11,0220.00%
2024/11/0600.00385.6085.50-31,039-0.29%
2024/11/05387.3300.0085.9031,0460.29%
2024/11/04187.6000.0085.8011,0700.09%
2024/10/28190.10190.5090.2001,0900.00%
2024/10/25291.55191.7091.6011,1060.09%
2024/10/24295.10293.2592.2001,1390.00%
2024/10/23497.58397.1796.3011,1500.09%
2024/10/22397.57498.2097.30-11,198-0.08%
2024/10/21195.20196.5097.2001,2350.00%
2024/10/182.196.27195.7093.901.11,2890.08%
2024/10/177102.316101.1797.3011,3690.07%
2024/10/1600.001100.0099.40-11,337-0.07%
2024/10/15398.23297.5597.0011,3140.08%
2024/10/14297.40398.60100.00-11,304-0.08%
2024/10/11695.20696.5396.0001,2690.00%
2024/10/091.196.32195.7092.800.11,2630.01%
2024/10/0800.00295.4094.60-21,250-0.16%
2024/10/07497.60197.4095.9031,2510.24%
2024/10/01194.50196.4093.9001,2540.00%
2024/09/30195.00196.3093.5001,2620.00%
2024/09/27599.761496.7695.10-91,281-0.70%
2024/09/261100.004100.5899.90-31,263-0.24%
2024/09/25497.13298.0096.0021,2520.16%
2024/09/24699.83497.7596.0021,2780.16%
2024/09/23994.4000.0099.4091,2520.72%
2024/09/20594.56495.8590.4011,2560.08%
2024/09/16183.90183.0082.7001,2560.00%
2024/09/1200.00281.9081.70-21,338-0.15%
2024/09/1100.00179.2079.40-11,373-0.07%
2024/09/10179.0000.0077.6011,4170.07%
2024/09/04182.8000.0083.3011,7570.06%
2024/09/03389.53289.0587.4011,9690.05%
2024/09/02490.58489.8589.2002,2150.00%
2024/08/30290.35290.5090.3002,5150.00%
2024/08/29190.30190.5090.6002,6640.00%
2024/08/28191.80291.3091.00-12,717-0.04%
2024/08/21189.8000.0089.6013,1990.03%
2024/08/16186.70187.3086.8003,4860.00%
2024/08/14687.75685.6084.6003,6810.00%
2024/08/13181.50182.5085.1003,9350.00%
2024/08/09283.00282.8081.6004,0430.00%
2024/08/0500.00079.3078.2004,2400.00%
2024/08/0200.00087.8086.8004,2950.00%
2024/08/011.191.02191.6093.000.14,3440.00%
2024/07/3000.000.184.7087.70-0.14,4820.00%
2024/07/2900.003.188.3086.10-3.14,466-0.07%
2024/07/2600.00198.6095.60-14,438-0.02%
2024/07/2300.001103.50104.00-14,415-0.02%
2024/07/224103.881104.50103.0034,3650.07%
2024/07/187103.794103.13105.0034,2540.07%
2024/07/173.199.698102.21103.00-4.94,159-0.12%
2024/07/16195.00195.7094.0004,1230.00%
2024/07/12394.90294.9695.5014,1230.02%
2024/07/11196.10195.2095.2004,1230.00%
2024/07/10398.17298.0597.8014,1260.02%
2024/07/09197.3000.0097.3014,1170.02%
2024/07/08398.47296.9596.9014,1070.02%
2024/07/0500.001102.00102.00-14,091-0.02%
2024/07/043102.004101.13102.00-14,086-0.02%
2024/07/030104.0000.00101.0004,0770.00%
2024/07/022101.5000.0099.6024,0730.05%
2024/07/0100.000102.50102.5004,0620.00%
2024/06/2800.001106.92105.00-14,038-0.03%
2024/06/2700.003102.83102.50-33,987-0.08%
2024/06/261.199.3710100.1199.20-8.93,930-0.23%
2024/06/25293.90195.4093.4013,8870.03%
2024/06/24397.77397.4796.8003,8800.00%
2024/06/214100.354100.18100.5003,8910.00%
2024/06/205102.007103.64104.50-23,900-0.05%
2024/06/192101.253101.83101.50-13,896-0.03%
2024/06/1816108.6917107.00106.00-13,873-0.03%
2024/06/174108.506108.42108.00-23,862-0.05%
2024/06/143111.5000.00109.5033,8740.08%
2024/06/137114.075112.60110.5023,8880.05%
2024/06/122110.002111.25115.0003,8360.00%
2024/06/114109.253108.50113.5013,7930.03%
2024/06/076105.1711.1109.76113.00-5.13,791-0.13%
2024/06/063.3110.742111.75105.501.33,6690.04%
2024/06/0543123.9051119.72117.00-83,529-0.23%
2024/06/0436125.7170127.86129.50-343,316-1.03%
2024/06/0310116.5000.00118.00103,3100.30%
2024/05/310107.501103.00107.50-13,283-0.03%
2024/05/3029104.3623101.5598.1063,2880.18%
2024/05/2910107.4912108.38109.00-23,219-0.06%
2024/05/28499.5012101.6399.40-83,091-0.26%
2024/05/2730101.422297.1997.6083,0040.27%
2024/05/24690.385690.5195.90-502,891-1.73%
2024/05/237386.327485.4687.20-12,743-0.04%
2024/05/228.185.074986.0083.10-412,643-1.55%
2024/05/213787.58129.986.5585.60-92.92,577-3.60% 大賣/
2024/05/201884.832084.3883.50-22,466-0.08%
2024/05/1710382.0280.380.4584.4022.82,3720.96% 大買/
2024/05/16576.2623.178.6979.20-18.12,113-0.86%
2024/05/155.169.882472.6572.00-18.92,052-0.92%
2024/05/14167.60167.4067.4001,9980.00%
2024/05/134.167.32168.4066.503.11,9790.16%
2024/05/1022.272.312374.6270.00-0.91,948-0.04%
2024/05/091170.5541.273.5676.40-30.21,830-1.65%
2024/05/082870.953171.2069.50-31,740-0.17%
2024/05/071068.611869.6668.10-81,678-0.48%
2024/05/064670.8959.369.2469.60-13.31,618-0.82%
2024/05/03168.301268.3068.30-111,470-0.75%
2024/05/0200.00362.1062.10-31,454-0.21%
2024/04/304.157.607.157.4156.50-31,450-0.21%
2024/04/29155.4000.0055.4011,4390.07%
2024/04/26155.401.154.4454.20-0.11,438-0.01%
其陽 相關文章
其陽 相關影音