西勝 (3625)-元富-屏東券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	41	16.14	0	0.00	15.90	41	568	7.21%
2024/11/21	1	16.65	17	16.73	16.95	-16	528	-3.03%
2024/11/20	101.2	15.62	0	0.00	15.75	101.2	439	23.03%	大買/鉅額交易
2024/11/19	0	0.00	5	15.55	15.55	-5	337	-1.48%
2024/11/15	5	13.70	0	0.00	14.40	5	223	2.24%
2024/07/17	5	14.15	0	0.00	14.45	5	311	1.60%
2024/07/09	1	14.75	0	0.00	14.75	1	241	0.41%
2024/07/04	0	0.00	2	12.60	12.80	-2	190	-1.05%
2024/07/01	2	12.40	0	0.00	12.35	2	185	1.08%
2024/05/30	0	0.00	1	12.75	12.70	-1	193	-0.52%
2024/05/03	0	0.00	1	13.10	13.10	-1	183	-0.54%
2024/04/29	0	0.00	1	13.05	13.05	-1	183	-0.54%
2024/04/24	0	13.40	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.00	0	0.00	13.10	0	183	0.00%
2024/04/18	0	13.70	0	0.00	12.80	0	177	0.00%
2024/04/16	0	0.00	10	13.11	12.95	-10	172	-5.78%
2024/04/12	0	13.80	0	0.00	13.20	0	171	0.00%
2024/04/11	0	13.40	0	0.00	13.20	0	174	0.00%
2024/04/08	1	13.20	0	0.00	13.15	1	179	0.56%
2024/03/29	0	14.30	0	0.00	13.95	0	175	0.00%
2024/03/20	1	13.30	0	0.00	13.10	1	180	0.56%
2024/03/08	2	13.78	0	0.00	13.90	2	192	1.04%
2024/03/04	3	15.15	0	0.00	15.25	3	197	1.52%
2024/02/20	2	15.48	0	0.00	15.65	2	203	0.98%
2024/01/30	3	15.50	0	0.00	15.50	3	194	1.54%
2024/01/29	2	15.63	0	0.00	15.75	2	194	1.03%
2024/01/18	0	15.55	0	0.00	15.45	0	197	0.00%
2023/12/13	0	16.25	0	0.00	16.20	0	209	0.00%
2023/12/06	0	16.60	0	0.00	16.40	0	245	0.00%
2023/09/21	0	0.00	8	16.20	16.10	-8	380	-2.10%
2023/09/07	0	0.00	1	16.50	16.20	-1	387	-0.26%
2023/09/06	9	16.96	0	0.00	17.20	9	377	2.38%
2023/08/15	0	0.00	1	14.40	14.40	-1	702	-0.14%
2023/08/14	0	0.00	0.2	14.85	14.55	-0.2	704	-0.03%
2023/08/10	1	15.15	0	0.00	15.15	1	710	0.14%
2023/08/02	1	16.80	0	0.00	16.15	1	708	0.14%
2023/08/01	0.2	16.65	0	0.00	16.80	0.2	700	0.03%
2023/07/31	1	15.75	0	0.00	15.80	1	687	0.15%
2023/07/26	0	15.35	0	0.00	16.30	0	674	0.00%
2023/07/13	0	0.00	8	15.15	15.10	-8	662	-1.21%
2023/07/03	0	0.00	9	15.95	16.05	-9	724	-1.24%
2023/06/30	9	15.65	0	0.00	15.80	9	728	1.23%
2023/06/27	4	16.20	0.1	16.40	15.75	3.9	720	0.55%
2023/06/15	0	0.00	0.1	16.95	16.95	-0.1	708	-0.01%
2023/06/08	2	16.65	1	16.80	16.85	1	683	0.15%
2023/06/06	2	17.58	1	17.80	17.55	1	655	0.15%
2023/06/05	2	17.85	10	17.95	18.05	-8	642	-1.25%
2023/06/02	10.2	17.80	0	0.00	18.55	10.2	607	1.67%
2023/06/01	1	16.85	0	0.00	16.90	1	539	0.19%
2023/05/29	0	0.00	0.2	17.35	17.35	-0.2	438	-0.04%
2023/05/19	0	0.00	2	14.20	14.20	-2	360	-0.56%
2023/04/25	0	14.40	0	0.00	13.85	0	381	0.00%
2023/04/21	0	14.23	0	0.00	14.20	0	376	0.00%
2023/04/19	0	0.00	1	14.50	14.40	-1	373	-0.27%
2023/04/14	1	14.20	0	0.00	14.30	1	388	0.26%
2023/04/12	0	15.00	0	0.00	14.70	0	378	0.00%
2023/04/11	2	14.40	0	0.00	14.50	2	348	0.57%
2023/04/10	0	13.80	0	0.00	13.80	0	325	0.00%
2023/03/22	0	0.00	3	13.60	13.70	-3	269	-1.11%
2023/03/13	3	13.37	0	0.00	13.35	3	474	0.63%
2023/03/08	0	0.00	1	13.80	13.85	-1	480	-0.21%
2023/03/07	1	14.20	0	0.00	14.00	1	497	0.20%
2022/11/03	0	0.00	2	14.10	14.00	-2	277	-0.72%
2022/11/02	7	14.16	5	14.17	14.20	2	278	0.72%
2022/10/13	0	0.00	2	14.40	14.35	-2	552	-0.36%
2022/08/09	8	17.05	8	17.30	17.30	0	632	0.00%
2022/08/05	0	0.00	1	17.80	17.80	-1	615	-0.16%
2022/08/04	11	18.71	8	18.68	18.20	3	573	0.52%
2022/06/07	9	21.10	9	21.20	20.60	0	358	0.00%
2022/06/06	0	19.65	0	0.00	19.50	0	298	0.00%
2022/05/30	0	0.00	1	19.60	19.60	-1	326	-0.31%
2022/05/27	0	0.00	1	19.75	19.55	-1	329	-0.30%
2022/05/26	2	20.25	1	20.45	19.50	1	335	0.30%
2022/04/28	1	18.30	0	0.00	18.20	1	349	0.29%
2022/04/25	0	0.00	9	19.60	19.00	-9	348	-2.58%
2022/04/20	0	0.00	2	20.23	20.20	-2	360	-0.56%
2022/04/19	1	20.00	0	0.00	19.95	1	364	0.27%
2022/04/07	0	0.00	1	21.30	20.80	-1	453	-0.22%
2022/03/28	0	0.00	1	21.15	21.25	-1	556	-0.18%
2021/12/23	1	27.05	0	0.00	26.65	1	1,428	0.07%
2021/12/20	7	26.69	0	0.00	26.45	7	1,350	0.52%
2021/12/17	3	26.10	2	26.45	26.80	1	1,342	0.07%
2021/12/16	0	0.00	1	26.20	26.95	-1	1,308	-0.08%
2021/12/14	1	25.20	0	0.00	25.20	1	1,263	0.08%
2021/12/01	0	0.00	3	25.20	25.45	-3	1,157	-0.26%
2021/11/29	3	24.80	0	0.00	26.60	3	1,063	0.28%
2021/11/26	0	0.00	4	25.64	25.35	-4	982	-0.41%
2021/11/25	3	24.78	0	0.00	24.95	3	905	0.33%
2021/11/24	3	24.65	3	24.87	25.05	0	795	0.00%
2021/10/20	0	0.00	2	21.45	21.45	-2	807	-0.25%
2021/10/19	2	20.70	0	0.00	20.70	2	853	0.23%
2021/10/05	0	0.00	1	20.25	20.40	-1	1,723	-0.06%
2021/09/28	1	22.35	0	0.00	22.35	1	2,351	0.04%
2021/09/22	0	0.00	1	22.10	22.00	-1	2,507	-0.04%
2021/09/17	1	23.50	0	0.00	22.75	1	2,591	0.04%
2021/09/09	1	23.00	0	0.00	23.20	1	2,667	0.04%
2021/08/23	0	0.00	1	24.80	24.80	-1	2,729	-0.04%
2021/08/19	1	23.80	0	0.00	23.35	1	2,707	0.04%
2021/08/18	0	0.00	5	22.89	23.65	-5	2,701	-0.19%
2021/08/17	0	0.00	1	24.25	22.80	-1	2,686	-0.04%
2021/08/16	0	0.00	2	24.15	24.20	-2	2,675	-0.07%
2021/08/13	2	25.20	2	24.85	24.30	0	2,651	0.00%
2021/08/11	1	26.25	2	25.70	25.80	-1	2,627	-0.04%
2021/08/09	4	28.28	2	28.75	27.30	2	2,620	0.08%
2021/08/06	2	28.35	2	28.55	28.25	0	2,613	0.00%
2021/08/05	4	28.20	4	28.48	28.00	0	2,601	0.00%
2021/08/04	2	27.90	2	28.25	27.70	0	2,612	0.00%
2021/08/03	2	28.00	2	28.50	27.55	0	2,613	0.00%
2021/08/02	2	28.10	3	28.23	27.95	-1	2,605	-0.04%
2021/07/30	2	28.10	4	28.35	27.35	-2	2,603	-0.08%
2021/07/29	1	27.80	1	28.10	28.20	0	2,605	0.00%
2021/07/27	12	27.85	0	0.00	27.25	12	2,623	0.46%
2021/07/26	0	0.00	5	28.88	29.20	-5	2,607	-0.19%
2021/07/23	1	28.60	0	0.00	28.25	1	2,608	0.04%
2021/07/22	5	30.15	1	30.00	29.40	4	2,571	0.16%
2021/07/21	3	30.65	3	30.84	29.65	0	2,550	0.00%
2021/07/20	7	30.49	8	30.82	29.70	-1	2,509	-0.04%
2021/07/19	0.1	30.25	0	0.00	30.25	0.1	2,438	0.00%
2021/07/16	0	0.00	1	28.30	28.30	-1	2,391	-0.04%
2021/07/14	0	0.00	0.1	28.05	27.85	-0.1	2,382	-0.01%
2021/07/13	7	31.33	2.4	31.50	29.90	4.6	2,347	0.20%
2021/07/12	6	30.45	4.2	30.63	31.20	1.8	2,112	0.09%
2021/07/09	0	0.00	1.1	29.05	28.40	-1.1	1,919	-0.06%
2021/07/06	3	28.13	7.2	28.20	27.85	-4.2	2,151	-0.20%
2021/07/05	8	29.17	5	29.43	29.65	3	2,346	0.13%
2021/06/29	0	0.00	1.2	25.67	25.65	-1.2	2,060	-0.06%
2021/06/28	3	25.12	6	26.17	25.60	-3	2,010	-0.15%
2021/06/24	1	23.10	0	0.00	22.95	1	1,924	0.05%
2021/06/16	0	0.00	1	21.15	20.70	-1	2,052	-0.05%
2021/06/07	1	21.50	0	0.00	20.90	1	2,318	0.04%
2021/06/04	0	0.00	1	22.55	21.55	-1	2,319	-0.04%
2021/06/03	0	0.00	0.1	21.45	21.45	-0.1	2,254	0.00%
2021/05/28	0	20.15	0	0.00	20.20	0	2,266	0.00%
2021/05/12	1	20.20	0	0.00	18.30	1	2,496	0.04%
2021/05/11	1	20.30	0	0.00	20.30	1	2,485	0.04%
2021/05/07	0	0.00	1	22.70	22.90	-1	2,539	-0.04%
2021/05/05	1	22.55	1	22.20	22.20	0	2,749	0.00%
2021/05/03	1	23.20	0	0.00	23.30	1	3,004	0.03%
2021/04/29	1	24.60	0	0.00	25.00	1	3,110	0.03%
2021/04/28	2	26.38	0	0.00	25.55	2	3,137	0.06%
2021/04/26	2	26.25	1	26.60	26.05	1	3,141	0.03%
2021/04/15	3	25.22	0	0.00	25.75	3	3,327	0.09%
2021/04/14	1	25.20	0	0.00	25.40	1	3,310	0.03%
2021/04/13	1	27.10	10	27.65	26.30	-9	3,256	-0.28%
2021/04/12	14	29.54	3	30.43	28.55	11	3,164	0.35%
2021/04/09	19	27.43	18	27.84	28.75	1	2,902	0.03%
2021/04/08	3	25.80	3	25.85	26.15	0	2,584	0.00%
2021/04/06	2	25.15	0	0.00	24.55	2	2,496	0.08%
2021/03/18	0	0.00	6	24.98	25.35	-6	2,223	-0.27%
2021/03/17	24	24.77	23	25.09	24.40	1	2,150	0.05%
2021/03/16	12	23.72	10	23.51	23.65	2	2,047	0.10%
2021/03/15	2.2	24.02	0	0.00	23.65	2.2	2,041	0.11%
2021/03/09	0	0.00	1	22.10	22.30	-1	1,976	-0.05%
2021/03/02	1	24.00	0	0.00	22.85	1	2,254	0.04%
2021/02/25	0	0.00	15	23.90	23.45	-15	2,217	-0.68%
2021/02/24	4	23.51	3	23.48	22.90	1	2,187	0.05%
2021/02/23	0	0.00	1	23.05	22.95	-1	2,160	-0.05%
2021/02/22	0	0.00	6	22.64	22.55	-6	2,126	-0.28%
2021/02/17	2	21.30	0	0.00	21.30	2	2,049	0.10%
2021/02/03	5	21.09	0	0.00	20.40	5	2,007	0.25%
2021/02/01	0	0.00	1	20.85	20.30	-1	1,959	-0.05%
2021/01/29	0	0.00	4	22.63	21.80	-4	1,925	-0.21%
2021/01/27	20	22.79	5	24.50	22.30	15	1,816	0.83%
2021/01/26	5	22.60	0	0.00	23.45	5	1,641	0.30%
2021/01/22	5	21.99	5	22.10	21.80	0	1,325	0.00%
2021/01/21	3	20.32	3	20.38	20.90	0	1,190	0.00%
2021/01/18	0	0.00	4	20.15	20.50	-4	1,110	-0.36%
2021/01/14	4	22.25	3	21.70	21.75	1	1,067	0.09%
2021/01/13	3	20.90	4	20.24	21.60	-1	987	-0.10%
2021/01/12	3	20.00	0	0.00	19.65	3	928	0.32%
2021/01/11	4	20.95	4	21.09	20.85	0	893	0.00%
2021/01/08	0	0.00	5	18.60	20.10	-5	795	-0.63%
2020/11/27	17	18.76	16	18.77	19.00	1	475	0.21%
2020/11/23	2	15.75	2	16.10	16.00	0	249	0.00%
2020/10/06	0	0.00	0.3	14.10	14.10	-0.3	288	-0.12%
2020/09/24	0	0.00	5	14.86	14.75	-5	311	-1.61%
2020/09/10	0	0.00	1	15.10	15.05	-1	324	-0.31%
2020/08/31	0	0.00	6	15.00	14.90	-6	317	-1.89%
2020/08/27	0	0.00	1	15.00	15.05	-1	430	-0.23%
2020/08/19	0	0.00	2	15.30	15.30	-2	440	-0.45%
2020/08/17	0	0.00	4	14.98	15.00	-4	406	-0.98%
2020/08/10	1	14.80	0	0.00	14.50	1	410	0.24%
2020/05/26	0	0.00	3	15.50	15.60	-3	449	-0.67%
2020/05/19	1	16.30	2	16.25	16.00	-1	468	-0.21%
2020/05/15	1	15.60	0	0.00	15.55	1	452	0.22%
2020/03/18	0	0.00	13	11.92	11.85	-13	704	-1.84%
2020/03/10	0	0.00	2	15.30	15.30	-2	762	-0.26%
2020/02/24	1	18.10	0	0.00	18.05	1	990	0.10%
2020/02/20	5	17.80	0	0.00	17.80	5	962	0.52%
2020/02/03	2	17.10	2	17.40	17.40	0	984	0.00%
2020/01/14	1	21.30	1	21.50	21.35	0	1,095	0.00%
2020/01/07	0	0.00	1	22.10	21.40	-1	1,081	-0.09%
2020/01/06	1	21.90	0	0.00	21.85	1	1,070	0.09%
2020/01/03	4	23.59	1	23.95	23.40	3	1,041	0.29%
2020/01/02	7	24.22	2	24.38	24.70	5	993	0.50%
2019/12/23	0	0.00	1	22.70	22.45	-1	910	-0.11%
2019/12/09	1	22.90	1	22.75	22.60	0	831	0.00%
2019/12/05	1	22.50	0	0.00	22.40	1	793	0.13%
2019/12/04	1	22.70	1	22.95	22.35	0	780	0.00%
2019/11/27	0	0.00	1	23.15	22.80	-1	686	-0.15%
2019/10/29	0	0.00	3	21.60	21.30	-3	459	-0.65%
2019/10/28	1	21.50	1	21.60	21.55	0	456	0.00%
2019/10/22	2	21.50	4	22.35	23.30	-2	409	-0.49%
2019/10/01	1	20.90	1	20.30	20.50	0	240	0.00%
2019/09/12	0	0.00	1	18.85	18.75	-1	158	-0.63%
2019/09/04	4	19.01	2	19.13	19.25	2	154	1.29%
2019/07/19	1	19.60	0	0.00	19.55	1	194	0.52%
2019/07/05	0	0.00	1	19.75	19.70	-1	367	-0.27%
2019/07/04	1	20.50	0	0.00	20.50	1	366	0.27%
2019/05/10	0	0.00	6	19.75	19.10	-6	476	-1.26%
2019/04/25	1	21.20	0	0.00	21.25	1	415	0.24%
2019/04/18	0	0.00	1	22.80	22.35	-1	412	-0.24%
2019/04/17	2	22.60	1	22.55	22.45	1	385	0.26%
2019/04/12	2	20.75	0	0.00	20.75	2	287	0.70%
2019/04/08	2	21.25	2	21.15	20.80	0	311	0.00%
2019/03/12	0	0.00	1	21.00	21.00	-1	658	-0.15%
2019/02/18	0	0.00	2	22.30	23.00	-2	627	-0.32%
2018/12/26	2	24.25	2	23.78	23.10	0	589	0.00%
2018/12/19	1	22.00	0	0.00	22.00	1	519	0.19%
2018/12/14	4	22.98	2	22.70	23.00	2	506	0.40%
2018/12/13	2	24.20	0	0.00	23.50	2	494	0.40%
2018/12/07	6	23.23	0	0.00	23.10	6	373	1.61%
2018/12/06	4	23.31	1	23.50	22.30	3	343	0.87%
2018/09/07	1	26.95	1	27.15	26.00	0	453	0.00%
2018/09/06	1	26.90	2	27.05	27.00	-1	456	-0.22%
2018/08/31	3	26.20	0	0.00	26.30	3	477	0.63%
2018/08/30	0	0.00	2	25.25	25.20	-2	476	-0.42%
2018/08/21	1	23.35	0	0.00	23.00	1	524	0.19%
2018/08/07	1	25.65	0	0.00	25.45	1	626	0.16%
2018/07/23	1	27.00	0	0.00	26.00	1	662	0.15%
2018/07/20	1	27.90	0	0.00	27.80	1	654	0.15%
2018/07/06	5	29.65	0	0.00	29.55	5	667	0.75%
2018/06/22	5	29.65	0	0.00	29.80	5	673	0.74%
2018/06/15	5	31.88	0	0.00	31.55	5	691	0.72%
2018/06/14	0	0.00	4	32.05	32.20	-4	699	-0.57%
2018/06/13	27	33.54	30	34.08	33.35	-3	679	-0.44%
2018/05/29	0	0.00	1	31.35	30.60	-1	556	-0.18%
2018/05/22	1	30.25	1	30.55	30.30	0	609	0.00%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/27	1	29.80	0	0.00	29.85	1	1,057	0.09%
2018/03/09	0	0.00	1	30.75	30.50	-1	1,142	-0.09%
2018/02/06	0	0.00	8	29.00	29.10	-8	1,248	-0.64%
2018/01/29	2	32.35	7	32.80	32.60	-5	1,401	-0.36%
2018/01/26	7	32.61	12	32.09	32.65	-5	1,390	-0.36%
2018/01/25	23	33.10	30	33.26	33.00	-7	1,353	-0.52%
2018/01/24	1	29.80	15	29.82	30.40	-14	1,205	-1.16%
2018/01/23	1	29.65	0	0.00	29.65	1	1,224	0.08%
2018/01/22	2	29.95	0	0.00	29.85	2	1,254	0.16%
2018/01/19	0	0.00	1	30.65	30.00	-1	1,281	-0.08%
2018/01/18	1	31.15	1	31.15	30.50	0	1,296	0.00%
2018/01/17	2	30.40	2	30.53	30.50	0	1,307	0.00%
2018/01/11	5	30.00	5	29.85	30.00	0	1,394	0.00%
2018/01/10	1	30.25	5	30.90	30.25	-4	1,428	-0.28%
2018/01/09	1	31.10	0	0.00	31.10	1	1,458	0.07%