家登 (3680)-元富-屏東券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	434.00	1	423.00	424.00	0	2,042	0.00%
2024/04/24	3	437.17	3	442.00	442.00	0	2,085	0.00%
2024/04/19	1	420.00	0	0.00	419.50	1	2,040	0.05%
2024/04/17	2	476.25	1	482.50	482.00	1	1,961	0.05%
2024/04/12	2	482.00	3	477.50	479.00	-1	1,918	-0.05%
2024/04/11	0	0.00	0.1	465.50	470.50	-0.1	1,866	-0.01%
2024/04/10	1	448.00	1	451.50	451.00	0	1,855	0.00%
2024/04/09	2	482.00	2	477.52	468.00	0	1,821	0.00%
2024/04/03	0	0.00	1	475.50	474.00	-1	1,778	-0.06%
2024/04/02	3	466.84	2	471.25	475.50	1	1,758	0.06%
2024/04/01	3	447.00	4	447.50	458.00	-1	1,685	-0.06%
2024/03/29	2	441.75	2	443.00	434.00	0	1,648	0.00%
2024/03/28	1	437.00	1	441.50	432.50	0	1,602	0.00%
2024/03/25	0	0.00	0.1	432.00	430.50	-0.1	1,585	-0.01%
2024/03/21	1	425.00	1	426.00	425.00	0	1,585	0.00%
2024/03/20	1	441.00	0	0.00	427.00	1	1,593	0.06%
2024/03/19	0	0.00	1	449.50	444.00	-1	1,595	-0.06%
2024/03/13	0.1	404.00	0	0.00	404.00	0.1	1,599	0.01%
2024/03/12	0	416.50	0	0.00	416.50	0	1,610	0.00%
2024/03/11	1	421.00	0	0.00	417.50	1	1,647	0.06%
2024/03/05	1	449.00	0	455.00	452.50	1	1,698	0.06%
2024/03/04	0.2	464.00	0	0.00	457.00	0.2	1,726	0.01%
2024/02/26	0	461.50	0	0.00	459.00	0	1,715	0.00%
2024/02/23	0	0.00	0.7	467.73	470.00	-0.7	1,687	-0.04%
2024/02/19	0.1	430.12	0	0.00	427.00	0.1	1,553	0.01%
2024/01/30	0	0.00	1	400.00	402.00	-1	1,565	-0.06%
2024/01/29	0	0.00	0	398.00	395.50	0	1,569	0.00%
2024/01/25	0.1	393.00	0	0.00	392.50	0.1	1,606	0.01%
2024/01/23	5	400.00	6.2	401.73	398.00	-1.2	1,566	-0.08%
2024/01/19	0	0.00	12	374.00	377.50	-12	1,455	-0.82%
2024/01/17	1	367.99	1	372.00	368.50	0	1,445	0.00%
2024/01/16	10	369.50	0.2	361.00	366.50	9.8	1,443	0.68%
2024/01/15	1	363.00	0	0.00	363.00	1	1,453	0.07%
2024/01/10	1	356.87	1	349.50	357.00	0	1,511	0.00%
2024/01/05	0	0.00	7	355.71	355.00	-7	1,554	-0.45%
2024/01/04	0	0.00	0	362.50	357.50	0	1,604	0.00%
2023/12/20	0	0.00	1	374.50	373.50	-1	1,906	-0.05%
2023/12/19	1	368.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0.1	374.00	5	372.30	374.00	-4.9	1,919	-0.26%
2023/12/15	4.1	365.36	1	362.00	362.00	3.1	1,904	0.16%
2023/12/14	2	370.00	2	373.50	368.00	0	1,895	0.00%
2023/12/13	0	0.00	1	367.50	367.00	-1	1,893	-0.05%
2023/12/12	2.1	370.94	0	0.00	367.50	2.1	1,910	0.11%
2023/12/08	0	370.00	1	374.00	372.50	-1	1,899	-0.05%
2023/12/07	3	369.17	0	0.00	369.00	3	1,869	0.16%
2023/12/06	2	380.50	2	385.50	377.50	0	1,845	0.00%
2023/12/05	0.1	371.27	0	0.00	372.00	0.1	1,839	0.00%
2023/12/04	5.4	381.51	2	380.00	377.00	3.4	1,877	0.18%
2023/12/01	0	0.00	2	386.00	389.00	-2	1,828	-0.11%
2023/11/29	8	387.88	1	389.50	389.50	7	1,807	0.39%
2023/11/28	0	0.00	0	378.50	380.00	0	1,776	0.00%
2023/11/24	0.2	381.33	0	0.00	383.00	0.2	1,797	0.01%
2023/11/22	0	375.00	0	0.00	381.00	0	1,739	0.00%
2023/11/21	0.1	377.83	0	0.00	376.50	0.1	1,754	0.01%
2023/11/20	0.3	378.06	0	0.00	376.00	0.3	1,802	0.02%
2023/11/13	1	377.50	2.2	376.14	375.00	-1.2	2,025	-0.06%
2023/11/09	0.5	359.56	0	0.00	360.00	0.5	1,967	0.02%
2023/10/31	1.2	356.25	1	338.00	336.00	0.2	1,939	0.01%
2023/10/30	0.1	354.00	0	0.00	355.00	0.1	1,935	0.00%
2023/10/27	0.2	352.25	0	0.00	350.00	0.2	1,939	0.01%
2023/10/26	0.1	359.46	0	0.00	356.00	0.1	1,952	0.01%
2023/10/19	0.1	368.00	0	0.00	367.50	0.1	1,929	0.00%
2023/10/18	1	368.50	0	0.00	368.50	1	1,946	0.05%
2023/10/16	0	0.00	0.1	376.02	376.00	-0.1	1,938	-0.01%
2023/10/13	0	0.00	0.5	391.50	388.50	-0.5	1,938	-0.03%
2023/10/12	0	0.00	0	388.00	387.00	0	1,942	0.00%
2023/10/06	0	0.00	1.7	380.76	380.50	-1.7	1,902	-0.09%
2023/10/05	1	370.00	0	0.00	368.50	1	1,827	0.05%
2023/09/28	0	0.00	0.1	348.50	344.00	-0.1	1,782	-0.01%
2023/09/27	0	0.00	0.1	340.50	341.00	-0.1	1,785	-0.01%
2023/09/26	0	0.00	2	342.25	342.00	-2	1,822	-0.11%
2023/09/25	0	0.00	0.1	336.00	338.00	-0.1	1,817	-0.01%
2023/09/22	0	319.50	0	0.00	326.50	0	1,819	0.00%
2023/09/19	0	0.00	0.1	337.50	332.50	-0.1	1,891	-0.01%
2023/09/15	1	336.50	0	0.00	335.00	1	1,948	0.05%
2023/09/14	1	340.50	0.1	344.00	343.50	0.9	1,955	0.05%
2023/09/11	1	341.00	1	332.50	332.50	0	2,002	0.00%
2023/09/08	6.4	340.77	6	336.00	335.50	0.4	2,020	0.02%
2023/09/07	2	348.25	4	348.25	350.00	-2	2,044	-0.10%
2023/09/05	1	329.50	0	0.00	330.00	1	2,142	0.05%
2023/09/01	1	343.50	1	351.00	341.50	0	2,171	0.00%
2023/08/31	1.2	345.88	0	0.00	345.00	1.2	2,178	0.06%
2023/08/24	1	380.00	1	361.50	361.50	0	2,197	0.00%
2023/08/22	1	366.00	1	363.50	367.00	0	2,125	0.00%
2023/08/21	0	0.00	0.1	350.00	362.00	-0.1	2,154	0.00%
2023/08/18	0	0.00	1	336.00	351.00	-1	2,124	-0.05%
2023/08/17	1	318.00	0	0.00	327.50	1	2,061	0.05%
2023/08/11	0.1	316.00	0	0.00	312.50	0.1	2,283	0.00%
2023/08/10	2	319.50	2	310.50	310.50	0	2,287	0.00%
2023/08/09	0.1	323.00	0	0.00	319.00	0.1	2,260	0.00%
2023/08/08	0.1	327.22	0	0.00	326.00	0.1	2,262	0.01%
2023/08/07	0	0.00	0	346.00	341.00	0	2,236	0.00%
2023/08/04	0.1	330.00	0	0.00	337.00	0.1	2,258	0.00%
2023/08/02	0.3	345.00	0	0.00	339.50	0.3	2,241	0.01%
2023/08/01	0.1	355.50	0	0.00	358.00	0.1	2,228	0.00%
2023/07/28	0.1	355.00	0	0.00	353.50	0.1	2,213	0.00%
2023/07/27	0.1	350.00	0	0.00	348.50	0.1	2,198	0.00%
2023/07/26	0.1	352.00	0	0.00	349.00	0.1	2,203	0.00%
2023/07/24	0.1	359.00	4	360.00	359.50	-3.9	2,207	-0.18%
2023/07/21	4.2	366.60	0	0.00	369.50	4.2	2,195	0.19%
2023/07/19	0.1	390.50	0	0.00	385.00	0.1	2,184	0.00%
2023/07/17	1	395.66	1	402.00	398.00	0	2,230	0.00%
2023/07/14	0	0.00	0.1	396.00	393.00	-0.1	2,217	0.00%
2023/07/12	0.1	387.00	0	0.00	385.00	0.1	2,241	0.00%
2023/07/05	0.1	415.00	0	0.00	413.50	0.1	2,442	0.00%
2023/07/04	0.2	421.00	0	0.00	415.50	0.2	2,445	0.01%
2023/06/30	0	0.00	0	426.00	428.50	0	2,455	0.00%
2023/06/15	0	0.00	0.1	406.50	406.00	-0.1	2,542	0.00%
2023/06/13	0.1	396.50	0.7	406.39	396.00	-0.6	2,585	-0.02%
2023/06/12	0	398.50	0.2	388.50	399.50	-0.2	2,588	-0.01%
2023/06/09	0	0.00	0.1	376.00	377.50	-0.1	2,532	0.00%
2023/06/07	0	354.50	0	0.00	356.50	0	2,463	0.00%
2023/05/26	1	382.50	1	375.50	375.00	0	2,523	0.00%
2023/05/25	0	0.00	0.1	377.00	380.50	-0.1	2,446	0.00%
2023/05/23	1	371.00	1	370.50	370.50	0	2,381	0.00%
2023/05/22	2.2	376.94	2	368.00	367.50	0.2	2,409	0.01%
2023/05/17	3	360.00	3	365.50	373.50	0	2,371	0.00%
2023/05/12	0	0.00	1	338.00	337.00	-1	2,317	-0.04%
2023/05/09	0.1	337.00	0	0.00	333.50	0.1	2,441	0.00%
2023/04/28	1	350.00	1	353.50	349.00	0	2,565	0.00%
2023/04/26	0	0.00	0.1	345.00	346.50	-0.1	2,617	0.00%
2023/04/25	0.1	335.50	2	331.50	331.50	-1.9	2,781	-0.07%
2023/04/21	1	355.00	1	358.00	339.00	0	2,837	0.00%
2023/04/18	2	343.50	1	350.00	343.50	1	2,828	0.04%
2023/04/17	0.3	353.07	0	0.00	349.00	0.3	2,801	0.01%
2023/04/13	0.1	358.00	0	0.00	358.50	0.1	2,749	0.00%
2023/04/12	1.4	369.54	0	0.00	362.00	1.4	2,765	0.05%
2023/04/10	0	0.00	1	375.00	371.50	-1	2,685	-0.04%
2023/04/06	1	360.50	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	1	375.00	374.00	-1	2,591	-0.04%
2023/03/28	1	364.50	2	364.25	365.00	-1	2,502	-0.04%
2023/03/27	1	372.50	1	369.56	375.50	0	2,472	0.00%
2023/03/23	0	0.00	1	370.00	364.00	-1	2,385	-0.04%
2023/03/21	1	357.00	0	0.00	355.00	1	2,323	0.04%
2023/03/20	0	0.00	1.1	350.64	349.00	-1.1	2,309	-0.05%
2023/03/17	0	0.00	0	338.00	338.50	0	2,259	0.00%
2023/03/15	0	322.00	0.3	332.00	322.50	-0.3	2,178	-0.01%
2023/03/14	1	320.00	0	0.00	313.00	1	2,139	0.05%
2023/03/13	0	0.00	1	315.00	315.00	-1	2,139	-0.05%
2023/03/07	0.2	311.00	0	0.00	310.00	0.2	2,145	0.01%
2023/03/06	1.3	314.08	0	0.00	316.00	1.3	2,103	0.06%
2023/02/23	1	287.00	1	292.50	291.50	0	1,983	0.00%
2023/02/21	3	292.33	3	294.67	290.50	0	1,988	0.00%
2023/02/20	5	297.50	5	299.50	293.00	0	2,000	0.00%
2023/02/17	0	0.00	3	289.33	297.00	-3	2,041	-0.15%
2023/02/16	2	290.00	0	0.00	289.50	2	2,009	0.10%
2023/02/13	2	286.00	1	284.50	285.00	1	2,091	0.05%
2023/02/10	1	295.00	1	289.00	289.50	0	2,112	0.00%
2023/02/09	0	0.00	2.2	301.36	296.50	-2.2	2,072	-0.11%
2023/02/08	1	295.00	0	0.00	294.50	1	1,958	0.05%
2023/02/07	1	288.50	1	293.00	292.00	0	1,934	0.00%
2023/02/03	1	277.00	0	0.00	284.50	1	1,897	0.05%
2023/01/16	2	281.25	1	277.00	279.00	1	1,841	0.05%
2023/01/13	3	292.67	3.1	284.34	279.00	-0.1	1,789	0.00%
2023/01/10	1	271.50	1	264.00	265.00	0	1,600	0.00%
2022/12/14	1	261.00	1	262.00	262.00	0	1,833	0.00%
2022/12/09	1	270.50	1	270.00	270.00	0	1,867	0.00%
2022/12/06	1	270.00	1	266.50	271.50	0	1,973	0.00%
2022/12/05	4	265.25	4	267.50	272.50	0	2,109	0.00%
2022/12/01	0	0.00	1	252.00	251.00	-1	2,150	-0.05%
2022/11/28	1	241.00	1	242.00	242.00	0	2,141	0.00%
2022/11/25	1	241.00	1	243.50	240.00	0	2,189	0.00%
2022/11/17	1	240.00	0	0.00	239.50	1	2,445	0.04%
2022/11/10	1	221.50	1	223.00	223.00	0	2,594	0.00%
2022/11/02	1	214.50	1	213.50	213.00	0	2,527	0.00%
2022/11/01	1	216.00	1	215.00	216.00	0	2,552	0.00%
2022/10/31	1	213.00	1	218.00	216.50	0	2,552	0.00%
2022/10/26	0	0.00	0	203.00	205.00	0	2,580	0.00%
2022/10/25	0	202.76	0	0.00	203.00	0	2,600	0.00%
2022/10/24	1	204.00	1	201.51	200.50	0	2,685	0.00%
2022/10/21	0	202.00	0	0.00	200.50	0	2,798	0.00%
2022/10/20	1	206.00	1	208.00	206.50	0	2,828	0.00%
2022/10/19	0	0.00	0	218.50	216.00	0	2,811	0.00%
2022/10/18	1	214.52	1	216.50	217.00	0	2,799	0.00%
2022/10/17	1	219.00	1	207.00	219.50	0	2,780	0.00%
2022/10/14	5	219.69	5	222.51	215.50	0	2,745	0.00%
2022/10/13	1	222.00	1	225.00	219.00	0	2,708	0.00%
2022/10/12	1	234.03	1	238.00	227.00	0	2,669	0.00%
2022/10/11	0	266.50	0	0.00	252.00	0	2,662	0.00%
2022/10/07	2	281.00	2	277.00	277.50	0	2,725	0.00%
2022/10/06	1	282.00	1	282.99	285.00	0	2,724	0.00%
2022/10/05	0	280.88	0	0.00	278.50	0	2,713	0.00%
2022/10/03	1	280.00	1	275.00	277.50	0	2,641	0.00%
2022/09/29	0	0.00	1	280.00	280.00	-1	2,619	-0.04%
2022/09/28	1	274.00	1	268.50	267.50	0	2,589	0.00%
2022/09/26	0.1	268.00	0	0.00	265.50	0.1	2,568	0.00%
2022/09/23	1	273.50	1	273.50	273.50	0	2,557	0.00%
2022/09/20	1	292.00	1	290.97	291.00	0	2,500	0.00%
2022/09/19	1	280.52	0	0.00	280.50	1	2,476	0.04%
2022/09/16	1	291.50	1	288.00	287.50	0	2,451	0.00%
2022/09/15	2	301.00	2	303.50	293.00	0	2,430	0.00%
2022/09/14	3	295.33	3	294.83	294.50	0	2,375	0.00%
2022/09/13	2	307.00	2	298.50	297.00	0	2,332	0.00%
2022/09/12	9	296.00	10	296.95	298.00	-1	2,245	-0.04%
2022/09/08	1	269.50	1	281.00	281.50	0	2,081	0.00%
2022/09/05	1	277.00	1	270.00	270.00	0	1,961	0.00%
2022/09/01	1.1	279.05	1	284.50	277.00	0.1	1,927	0.01%
2022/08/31	0	285.00	0	0.00	285.00	0	1,879	0.00%
2022/08/29	0	0.00	1	281.50	282.50	-1	1,796	-0.06%
2022/08/26	2	288.25	3	284.67	281.50	-1	1,748	-0.06%
2022/08/25	2	268.00	2	276.25	284.00	0	1,694	0.00%
2022/08/24	1	262.95	2	263.99	263.00	-1	1,613	-0.06%
2022/08/23	0	258.00	0	0.00	255.00	0	1,581	0.00%
2022/08/22	0	260.33	0	0.00	260.00	0	1,584	0.00%
2022/08/19	9	274.22	7	274.64	267.00	2	1,571	0.13%
2022/08/18	19	268.74	18	271.39	270.50	1	1,499	0.07%
2022/08/17	2	264.25	4	263.63	266.00	-2	1,395	-0.14%
2022/08/10	2	245.00	1	245.00	244.00	1	1,243	0.08%
2022/08/04	0	0.00	2	240.49	238.00	-2	1,158	-0.17%
2022/08/03	1	240.99	1	244.00	236.50	0	1,137	0.00%
2022/08/02	1	236.00	1	239.00	237.00	0	1,098	0.00%
2022/08/01	1	239.50	0.2	249.50	246.50	0.8	1,064	0.08%
2022/07/29	0	245.00	0	0.00	244.00	0	1,024	0.00%
2022/07/28	2	238.25	3	241.83	237.50	-1	920	-0.11%
2022/07/27	1	225.00	0	0.00	239.50	1	785	0.13%
2022/07/26	1	219.50	1	217.50	218.00	0	724	0.00%
2022/07/18	1	211.50	1	212.50	212.50	0	641	0.00%
2022/07/15	1	189.00	1	202.00	208.00	0	603	0.00%
2022/07/08	0	0.00	0.1	185.71	184.00	-0.1	535	-0.02%
2022/07/07	0	177.00	0	0.00	176.50	0	525	0.00%
2022/07/06	1	170.00	1	172.00	168.00	0	514	0.00%
2022/07/05	0.1	170.00	0	0.00	176.00	0.1	511	0.02%
2022/06/10	0.1	250.00	0	0.00	249.00	0.1	507	0.02%
2022/06/07	0.1	246.00	0	0.00	246.00	0.1	517	0.02%
2022/06/01	0.7	258.00	0	0.00	259.00	0.7	532	0.13%
2022/05/19	0	228.00	0	0.00	227.00	0	520	0.00%
2022/05/16	0	0.00	0.2	225.00	212.50	-0.2	509	-0.04%
2022/05/13	0	217.00	0	0.00	215.50	0	505	0.00%
2022/05/10	0.1	216.00	0	0.00	214.50	0.1	511	0.02%
2022/05/09	0	0.00	0.3	213.50	214.00	-0.3	514	-0.06%
2022/05/06	0	218.50	0	0.00	219.00	0	516	0.00%
2022/05/04	0	0.00	0.1	218.80	221.00	-0.1	528	-0.02%
2022/04/29	0	217.00	0	0.00	215.00	0	550	0.00%
2022/04/25	0.1	222.00	0	0.00	217.00	0.1	588	0.01%
2022/04/22	0.1	233.63	0	0.00	230.50	0.1	594	0.02%
2022/04/21	0	236.50	0	0.00	237.00	0	628	0.00%
2022/04/19	0.1	229.50	0	0.00	226.00	0.1	626	0.02%
2022/04/18	0.1	213.00	0	0.00	213.50	0.1	619	0.02%
2022/04/15	0.2	216.50	0	0.00	211.50	0.2	619	0.03%
2022/04/14	0.1	221.50	0	0.00	220.50	0.1	629	0.02%
2022/04/11	1	234.50	0	0.00	228.00	1	696	0.14%
2022/04/06	0	0.00	1	247.50	249.50	-1	814	-0.12%
2022/03/10	1	245.00	1	243.00	243.00	0	1,158	0.00%
2022/03/09	0	0.00	1	239.00	239.00	-1	1,225	-0.08%
2022/02/24	0	254.00	0	0.00	253.00	0	1,425	0.00%
2022/02/15	0.1	260.00	0	0.00	261.50	0.1	1,440	0.01%
2022/02/09	1	268.00	1	267.50	266.50	0	1,537	0.00%
2022/01/26	0	0.00	3	257.17	254.50	-3	1,588	-0.19%
2022/01/21	2	266.50	2	267.00	267.00	0	1,570	0.00%
2022/01/19	2	276.00	0	0.00	276.00	2	1,536	0.13%
2022/01/17	2	285.50	2	287.00	288.50	0	1,519	0.00%
2022/01/14	2	288.25	2	281.50	279.00	0	1,515	0.00%
2022/01/12	1	308.00	1	299.50	298.50	0	1,478	0.00%
2022/01/05	0	320.00	0	0.00	318.50	0	1,420	0.00%
2022/01/04	3	337.17	1	323.00	323.00	2	1,402	0.14%
2022/01/03	1	331.50	3.1	330.16	334.50	-2.1	1,356	-0.15%
2021/12/30	4	336.38	2	329.00	324.00	2	1,318	0.15%
2021/12/29	2	324.01	2.1	327.10	324.00	-0.1	1,259	-0.01%
2021/12/27	0	0.00	1	321.50	317.00	-1	1,216	-0.08%
2021/12/24	1	317.00	1	315.00	315.00	0	1,207	0.00%
2021/12/21	1	319.00	0	0.00	318.00	1	1,194	0.08%
2021/12/20	0	0.00	1	311.50	308.50	-1	1,198	-0.08%
2021/12/16	0	0.00	0	313.50	319.50	0	1,230	0.00%
2021/12/15	0	0.00	1	310.00	309.00	-1	1,220	-0.08%
2021/12/14	0	308.83	0	0.00	306.50	0	1,212	0.00%
2021/12/13	0	0.00	2	317.00	318.50	-2	1,178	-0.17%
2021/12/10	4	332.50	3	332.33	330.00	1	1,154	0.09%
2021/12/08	1	317.00	1	320.50	317.50	0	1,052	0.00%
2021/12/06	5	321.90	4	325.38	320.00	1	978	0.10%
2021/12/03	1	313.50	2	313.25	318.00	-1	909	-0.11%
2021/12/02	4	301.63	5	304.00	303.00	-1	834	-0.12%
2021/12/01	0	0.00	1	295.50	299.50	-1	748	-0.13%
2021/11/30	0	0.00	3.2	286.36	296.00	-3.2	660	-0.49%
2021/11/16	1	269.00	0	0.00	267.50	1	549	0.18%
2021/11/11	1	269.50	1	272.50	263.00	0	544	0.00%
2021/11/10	4	267.38	0	0.00	262.00	4	528	0.76%
2021/11/04	1	249.00	1	260.00	249.00	0	435	0.00%
2021/11/01	0	0.00	0.1	248.00	244.50	-0.1	415	-0.02%
2021/10/18	1	229.50	0	0.00	230.00	1	439	0.23%
2021/10/04	0	0.00	1	228.00	228.50	-1	710	-0.14%
2021/09/28	0	0.00	1	243.50	238.50	-1	709	-0.14%
2021/09/27	2	247.50	2	242.50	246.50	0	710	0.00%
2021/09/24	2	242.50	1	240.00	247.00	1	708	0.14%
2021/09/23	1	227.00	1	228.50	229.50	0	697	0.00%
2021/09/22	1	209.00	0	0.00	209.00	1	688	0.15%
2021/09/17	1	221.00	1	219.50	221.00	0	683	0.00%
2021/09/15	1	220.00	1	220.00	220.00	0	684	0.00%
2021/09/10	0	0.00	2	235.50	235.50	-2	700	-0.29%
2021/09/08	0	0.00	0	233.00	231.00	0	725	0.00%
2021/08/20	0	0.00	1	234.00	230.00	-1	846	-0.12%
2021/08/19	0.1	235.40	0	0.00	231.50	0.1	853	0.01%
2021/08/18	0	227.00	0	0.00	242.00	0	859	0.00%
2021/08/11	0.2	258.67	0	0.00	252.50	0.2	880	0.02%
2021/07/28	0	0.00	0	273.50	275.00	0	1,086	0.00%
2021/07/19	0.1	290.50	0	0.00	286.00	0.1	1,138	0.01%
2021/07/16	0.1	295.50	0	0.00	299.00	0.1	1,145	0.01%
2021/07/15	1.1	314.36	2	319.50	306.50	-0.9	1,128	-0.08%
2021/07/14	1	301.00	4	298.38	308.00	-3	1,037	-0.29%
2021/07/13	0	0.00	1	286.00	280.00	-1	961	-0.10%
2021/06/28	1	282.00	0	0.00	283.50	1	1,290	0.08%
2021/06/24	0.5	288.00	0	0.00	285.00	0.5	1,327	0.04%
2021/06/23	0.4	287.50	0	0.00	289.00	0.4	1,368	0.03%
2021/06/21	0.1	286.00	0	0.00	285.50	0.1	1,384	0.01%
2021/06/18	0	0.00	1	295.50	293.50	-1	1,389	-0.07%
2021/06/08	2	268.25	0	0.00	266.50	2	1,411	0.14%
2021/05/31	0	0.00	0	265.00	269.50	0	1,502	0.00%
2021/05/28	0	0.00	0.3	264.60	263.00	-0.3	1,532	-0.02%
2021/05/19	1	250.00	1	237.00	239.00	0	1,846	0.00%
2021/05/14	1	234.00	0	0.00	234.00	1	1,877	0.05%
2021/05/12	0.2	231.25	0	0.00	231.00	0.2	1,897	0.01%
2021/05/11	0	258.50	2	256.50	256.50	-2	1,931	-0.10%
2021/05/10	1.1	293.64	0	0.00	284.50	1.1	1,965	0.05%
2021/05/07	0	0.00	15.1	287.26	307.50	-15.1	1,996	-0.76%
2021/05/06	5	282.00	0	0.00	285.50	5	2,076	0.24%
2021/05/05	10	283.75	10	292.00	284.00	0	2,212	0.00%
2021/05/04	10	283.00	0	0.00	284.00	10	2,347	0.43%
2021/04/29	0	0.00	0.1	323.50	318.50	-0.1	2,668	0.00%
2021/04/28	0	319.00	0	0.00	317.50	0	2,830	0.00%
2021/04/22	0	331.50	5	321.50	319.50	-5	3,169	-0.16%
2021/04/21	1.1	333.10	0	0.00	333.00	1.1	3,184	0.03%
2021/04/19	0	336.00	0.1	336.00	334.50	-0.1	3,230	0.00%
2021/04/16	1	350.88	0	0.00	342.00	1	3,243	0.03%
2021/04/14	2	346.93	2	335.56	345.50	0	3,306	0.00%
2021/04/13	1	371.61	1	359.00	351.00	0	3,280	0.00%
2021/04/12	0	363.00	0	371.00	363.00	0	3,266	0.00%
2021/04/09	2	370.90	2.1	362.26	360.50	-0.1	3,249	0.00%
2021/04/08	0	0.00	1	368.50	366.00	-1	3,219	-0.03%
2021/04/07	3.2	371.17	3.1	372.41	369.50	0.1	3,218	0.00%
2021/04/06	0	0.00	2	350.65	358.00	-2	3,129	-0.06%
2021/04/01	1	336.00	1	338.50	337.50	0	3,075	0.00%
2021/03/31	0	327.50	0	0.00	326.00	0	3,051	0.00%
2021/03/30	0	0.00	0.1	333.50	331.50	-0.1	3,051	0.00%
2021/03/23	0	0.00	5	314.00	315.00	-5	2,992	-0.17%
2021/03/19	0	0.00	1	313.00	313.00	-1	2,981	-0.03%
2021/03/12	1	326.00	1	317.00	317.00	0	3,025	0.00%
2021/03/09	0.1	302.17	0	0.00	299.00	0.1	2,973	0.00%
2021/03/08	1	326.50	1	310.00	310.00	0	2,958	0.00%
2021/03/05	1	326.93	0	0.00	318.00	1	2,971	0.03%
2021/03/04	1	336.00	1.1	331.41	330.50	-0.1	2,968	0.00%
2021/03/03	4.1	340.55	3	338.33	343.00	1.1	2,954	0.04%
2021/03/02	1	336.63	1.1	337.45	335.50	-0.1	2,932	0.00%
2021/02/26	1.1	355.62	1	361.00	352.50	0.1	2,886	0.00%
2021/02/25	6.1	371.93	3.8	370.28	372.50	2.3	2,823	0.08%
2021/02/23	1	345.00	0	0.00	347.50	1	2,692	0.04%
2021/02/22	1	355.00	0	0.00	352.50	1	2,778	0.04%
2021/02/18	1	351.99	0	0.00	355.00	1	2,792	0.04%
2021/02/17	0.2	355.00	0	0.00	355.50	0.2	2,843	0.01%
2021/02/05	0	0.00	1	337.00	334.00	-1	2,829	-0.04%
2021/02/04	0	0.00	1	335.00	335.00	-1	2,857	-0.03%
2021/02/03	0	0.00	2	342.00	340.00	-2	2,890	-0.07%
2021/02/02	2	344.25	0	0.00	345.50	2	2,877	0.07%
2021/02/01	2	342.50	6	337.67	332.00	-4	2,876	-0.14%
2021/01/29	2.1	353.48	1	350.00	348.00	1.1	2,819	0.04%
2021/01/28	6	358.92	3.1	352.77	349.00	2.9	2,771	0.10%
2021/01/27	2	358.50	1	363.00	371.00	1	2,689	0.04%
2021/01/26	1.2	355.83	0	0.00	347.50	1.2	2,561	0.05%
2021/01/22	1	363.00	3.1	361.61	359.50	-2.1	2,351	-0.09%
2021/01/21	2	328.75	23	325.37	338.50	-21	2,105	-1.00%
2021/01/20	13.1	302.21	3	306.83	308.00	10.1	1,942	0.52%
2021/01/19	2	305.50	3	296.50	299.50	-1	1,824	-0.05%
2021/01/18	3	299.67	1	285.00	300.00	2	1,762	0.11%
2021/01/15	5	297.30	4	294.50	283.00	1	1,686	0.06%
2021/01/14	0	0.00	2	285.25	283.00	-2	1,596	-0.13%
2021/01/13	1	290.50	1	288.05	291.50	0	1,571	0.00%
2021/01/08	1	279.00	0	0.00	282.50	1	1,557	0.06%
2020/12/31	1	271.50	1	273.00	273.00	0	1,543	0.00%
2020/12/25	1	259.50	0	0.00	258.50	1	1,794	0.06%
2020/12/24	1	270.00	1	267.50	265.00	0	1,901	0.00%
2020/12/23	0	0.00	1	264.00	264.00	-1	1,927	-0.05%
2020/12/22	1	255.50	0	0.00	253.50	1	1,942	0.05%
2020/12/21	0	0.00	1	266.50	260.50	-1	1,960	-0.05%
2020/12/18	0	0.00	1	266.00	266.50	-1	1,965	-0.05%
2020/12/14	1	263.53	1	271.50	273.00	0	2,060	0.00%
2020/12/11	0	279.50	0	0.00	272.50	0	2,084	0.00%
2020/12/01	4	293.00	0	0.00	288.50	4	2,359	0.17%
2020/11/30	0	287.00	0	0.00	292.50	0	2,357	0.00%
2020/11/26	0	287.00	0.2	287.00	288.50	-0.2	2,367	-0.01%
2020/11/25	0	0.00	2	284.00	283.50	-2	2,376	-0.08%
2020/11/24	0	289.50	0	0.00	287.00	0	2,407	0.00%
2020/11/23	0	293.00	0	0.00	289.00	0	2,464	0.00%
2020/11/20	0	293.50	0	0.00	292.00	0	2,539	0.00%
2020/11/19	1	287.24	1	309.50	288.50	0	2,550	0.00%
2020/11/18	1	292.00	0	0.00	293.50	1	2,489	0.04%
2020/11/17	0	0.00	1	295.00	289.00	-1	2,517	-0.04%
2020/11/16	3	295.50	6	299.17	296.50	-3	2,518	-0.12%
2020/11/11	3	286.67	3	287.17	277.00	0	2,421	0.00%
2020/11/09	11	279.27	6	278.17	282.00	5	2,374	0.21%
2020/11/06	2	260.50	2	263.00	260.00	0	2,353	0.00%
2020/11/05	6	262.17	6	260.08	261.50	0	2,379	0.00%
2020/11/04	2	262.00	3	251.67	262.00	-1	2,431	-0.04%
2020/11/03	1	251.50	3	252.00	253.00	-2	2,438	-0.08%
2020/11/02	12	246.00	11	249.00	244.50	1	2,481	0.04%
2020/10/29	7	263.29	7	259.71	264.00	0	2,582	0.00%
2020/10/22	0.1	270.00	0	0.00	267.00	0.1	2,764	0.00%
2020/10/21	1.1	275.91	3	274.67	273.00	-1.9	2,826	-0.07%
2020/10/20	1	279.00	0	0.00	278.50	1	2,871	0.03%
2020/10/16	2	285.75	0	0.00	282.50	2	2,915	0.07%
2020/10/14	1	292.00	0	0.00	289.00	1	2,872	0.03%
2020/10/08	1.2	292.87	1	293.00	295.00	0.2	2,806	0.01%
2020/10/07	2	292.00	2	289.50	293.00	0	2,766	0.00%
2020/10/06	1	289.95	2	290.50	288.00	-1	2,727	-0.04%
2020/10/05	5	289.90	2	290.00	290.00	3	2,664	0.11%
2020/09/30	1	274.50	0	0.00	281.00	1	2,570	0.04%
2020/09/29	1	283.00	4	279.00	271.00	-3	2,618	-0.11%
2020/09/24	5	261.70	4	262.50	261.50	1	2,698	0.04%
2020/09/23	0	0.00	3	270.83	273.00	-3	2,683	-0.11%
2020/09/22	0	0.00	1	272.00	268.50	-1	2,686	-0.04%
2020/09/21	1	276.00	0	0.00	273.50	1	2,675	0.04%
2020/09/18	3	272.17	3	267.83	272.00	0	2,640	0.00%
2020/09/17	2	271.50	0	0.00	268.00	2	2,611	0.08%
2020/09/16	1	272.00	0	0.00	269.50	1	2,598	0.04%
2020/09/15	0	0.00	1	277.50	268.00	-1	2,574	-0.04%
2020/09/14	1	266.50	1	270.00	269.00	0	2,543	0.00%
2020/09/11	1	264.50	3	248.83	266.00	-2	2,468	-0.08%
2020/09/10	2	244.50	1	241.50	242.00	1	2,484	0.04%
2020/09/09	3	243.67	0	0.00	247.00	3	2,496	0.12%
2020/09/08	1	247.00	3	249.17	251.00	-2	2,535	-0.08%
2020/09/07	0	0.00	1	242.50	242.50	-1	2,579	-0.04%
2020/09/03	5	271.60	3	267.00	265.50	2	2,687	0.07%
2020/09/01	0	0.00	1	264.00	270.00	-1	2,744	-0.04%
2020/08/31	0	0.00	1	270.00	271.00	-1	2,746	-0.04%
2020/08/28	1	266.00	2	267.25	273.00	-1	2,743	-0.04%
2020/08/27	4	274.88	3	269.17	268.00	1	2,733	0.04%
2020/08/24	2	256.00	3	250.00	256.00	-1	2,619	-0.04%
2020/08/20	3	241.17	2	229.75	221.50	1	2,672	0.04%
2020/08/19	0	0.00	1	247.00	247.00	-1	2,721	-0.04%
2020/08/18	0	0.00	3	253.67	251.00	-3	2,887	-0.10%
2020/08/14	1	262.00	0	0.00	268.00	1	3,488	0.03%
2020/08/13	1	262.50	1	264.50	263.00	0	3,612	0.00%
2020/08/12	1	264.50	1	261.50	264.00	0	3,636	0.00%
2020/08/11	3	275.83	2	269.50	271.50	1	3,683	0.03%
2020/08/10	1	277.00	0	0.00	282.00	1	3,755	0.03%
2020/08/07	3	303.50	3	300.83	300.00	0	3,758	0.00%
2020/08/06	0	0.00	2	303.75	303.00	-2	3,880	-0.05%
2020/08/05	8	305.06	11	303.91	310.50	-3	3,883	-0.08%
2020/08/04	2	288.00	3	290.00	287.00	-1	3,852	-0.03%
2020/08/03	4	285.88	5	287.80	284.50	-1	3,962	-0.03%
2020/07/31	13	285.19	8	287.13	285.50	5	4,088	0.12%
2020/07/30	3	281.50	3	281.17	282.00	0	4,254	0.00%
2020/07/29	12	274.00	14	276.29	282.50	-2	4,449	-0.04%
2020/07/28	14	297.43	19	292.79	271.00	-5	4,646	-0.11%
2020/07/27	19	311.45	13	313.12	301.00	6	4,700	0.13%
2020/07/24	9	301.44	13	304.31	298.00	-4	4,667	-0.09%
2020/07/23	3	310.67	0	0.00	299.00	3	4,633	0.06%
2020/07/21	0	0.00	1	285.00	291.50	-1	4,617	-0.02%
2020/07/10	5	303.50	0	0.00	300.50	5	5,113	0.10%
2020/07/09	12	320.00	0	0.00	310.00	12	5,157	0.23%
2020/07/08	6	332.08	6	330.08	330.00	0	5,272	0.00%
2020/07/07	4	316.38	1	313.50	311.00	3	5,184	0.06%
2020/07/06	0	0.00	2	317.00	323.00	-2	5,152	-0.04%
2020/07/03	0	0.00	14	295.00	295.00	-14	5,074	-0.28%
2020/07/02	16	284.00	5	290.00	295.00	11	5,119	0.21%
2020/07/01	5	257.00	0	271.50	271.50	5	5,128	0.10%
2020/06/30	0	0.00	2	246.50	247.00	-2	5,149	-0.04%
2020/06/29	0	0.00	5	242.00	237.00	-5	5,215	-0.10%
2020/06/23	5	236.50	0	0.00	236.00	5	5,345	0.09%
2020/06/18	1	238.50	0	0.00	238.00	1	5,444	0.02%
2020/06/17	2	234.00	24	234.65	232.00	-22	5,453	-0.40%
2020/06/12	4	218.00	1	219.00	231.00	3	5,460	0.05%
2020/06/11	12	231.50	3	244.00	226.00	9	5,398	0.17%
2020/06/10	10	226.80	1	245.00	233.00	9	5,336	0.17%
2020/06/09	1	238.00	2	238.50	236.50	-1	5,275	-0.02%
2020/06/08	3	232.83	1	235.00	240.00	2	5,281	0.04%
2020/06/05	0	0.00	20	227.13	224.50	-20	5,218	-0.38%
2020/06/03	9	210.00	1	222.00	222.00	8	5,212	0.15%
2020/06/02	0	0.00	5	215.00	213.50	-5	5,201	-0.10%
2020/05/28	7	216.71	1	222.00	213.50	6	5,173	0.12%
2020/05/27	10	225.00	0	0.00	228.50	10	5,145	0.19%
2020/05/25	3	226.83	3	229.33	225.50	0	5,034	0.00%
2020/05/22	2	226.25	1	226.50	229.00	1	4,861	0.02%
2020/05/21	3	202.33	13	200.92	210.00	-10	4,572	-0.22%
2020/05/20	7	183.14	3	183.83	191.00	4	4,323	0.09%
2020/05/18	1	178.00	0	0.00	176.50	1	4,334	0.02%
2020/05/15	1	181.50	1	182.50	183.00	0	4,254	0.00%
2020/05/14	13	182.12	3	183.67	173.50	10	4,167	0.24%
2020/05/13	1	184.00	4	182.50	184.00	-3	4,115	-0.07%
2020/05/11	0	0.00	1	189.50	188.00	-1	3,942	-0.03%
2020/05/08	1	188.00	29	191.60	187.00	-28	3,847	-0.73%
2020/05/07	3	186.50	0	0.00	187.00	3	3,738	0.08%
2020/05/06	2	184.50	2	184.00	185.00	0	3,608	0.00%
2020/05/05	1	173.00	0	0.00	176.50	1	3,427	0.03%
2020/05/04	4	168.25	1	176.00	176.50	3	3,219	0.09%
2020/04/30	2	165.00	12	157.29	166.50	-10	2,986	-0.33%
2020/04/29	0	0.00	1	154.00	151.50	-1	2,881	-0.03%
2020/04/28	1	152.00	0	0.00	150.50	1	2,871	0.03%
2020/04/27	0	0.00	2	152.50	152.00	-2	2,870	-0.07%
2020/04/22	1	140.00	2	137.50	145.00	-1	2,796	-0.04%
2020/04/21	1	141.50	1	142.50	142.00	0	2,762	0.00%
2020/04/20	2	149.00	0	0.00	148.50	2	2,723	0.07%
2020/04/17	3	156.50	1	159.50	151.00	2	2,689	0.07%
2020/04/16	1	145.00	1	144.50	145.00	0	2,635	0.00%
2020/04/15	0	0.00	2	138.00	138.00	-2	2,560	-0.08%
2020/04/14	1	137.50	1	136.50	137.50	0	2,557	0.00%
2020/04/13	4	137.38	2	134.25	136.00	2	2,538	0.08%
2020/04/10	10	131.00	0	0.00	131.50	10	2,459	0.41%
2020/04/09	3	135.67	1	138.00	130.50	2	2,432	0.08%
2020/04/08	1	138.50	11	130.55	138.50	-10	2,350	-0.43%
2020/04/07	3	132.50	3	133.50	132.50	0	2,303	0.00%
2020/04/06	10	128.55	10	127.00	132.00	0	2,242	0.00%
2020/04/01	11	126.41	10	129.50	126.50	1	2,213	0.05%
2020/03/30	6	129.00	3	130.67	130.50	3	2,113	0.14%
2020/03/27	1	134.00	8	133.50	129.00	-7	2,078	-0.34%
2020/03/26	1	117.00	1	121.50	127.50	0	2,020	0.00%
2020/03/25	2	116.00	0	0.00	116.00	2	1,934	0.10%
2020/03/24	0	0.00	1	103.00	105.50	-1	1,955	-0.05%
2020/03/23	11	95.44	0	0.00	96.20	11	1,955	0.56%
2020/03/20	1	97.50	1	96.50	98.00	0	1,940	0.00%
2020/03/19	2	95.60	2	96.00	89.10	0	1,915	0.00%
2020/03/18	0	0.00	1	100.00	99.00	-1	1,849	-0.05%
2020/03/13	0	0.00	1	129.50	129.50	-1	1,760	-0.06%
2020/03/12	1	147.50	1	151.00	143.50	0	1,768	0.00%
2020/03/10	1	162.50	1	161.50	165.00	0	1,827	0.00%
2020/03/06	0	0.00	1	171.50	173.50	-1	2,205	-0.05%
2020/03/05	1	171.00	0	0.00	172.50	1	2,393	0.04%
2020/02/24	0	0.00	1	179.00	182.00	-1	3,000	-0.03%
2020/02/21	4	183.00	3	181.00	179.00	1	2,993	0.03%
2020/02/20	2	185.25	2	188.25	182.00	0	2,937	0.00%
2020/02/18	2	172.00	2	172.00	169.00	0	2,769	0.00%
2020/02/17	1	173.00	0	0.00	173.00	1	2,811	0.04%
2020/02/14	1	173.00	1	171.50	171.50	0	2,819	0.00%
2020/02/03	6	167.17	6	166.08	175.00	0	3,126	0.00%
2020/01/30	2	165.50	0	0.00	163.50	2	3,245	0.06%
2020/01/17	2	188.00	2	182.00	181.00	0	3,285	0.00%
2020/01/16	0	0.00	1	185.00	185.50	-1	3,404	-0.03%
2020/01/15	10	185.00	0	0.00	189.00	10	3,435	0.29%
2020/01/13	0	0.00	1	188.50	188.50	-1	3,600	-0.03%
2020/01/10	16	189.84	1	195.00	188.00	15	3,781	0.40%
2020/01/09	2	190.25	4	190.25	193.00	-2	3,722	-0.05%
2020/01/08	2	184.50	0	0.00	186.50	2	3,796	0.05%
2020/01/06	1	185.50	2	186.50	184.00	-1	3,881	-0.03%
2020/01/02	0	0.00	20	183.00	183.50	-20	4,245	-0.47%
2019/12/30	0	0.00	1	173.50	172.50	-1	4,348	-0.02%
2019/12/27	10	171.00	0	0.00	171.00	10	4,467	0.22%
2019/12/23	2	163.00	1	163.50	160.50	1	4,703	0.02%
2019/12/20	2	178.00	0	0.00	178.00	2	4,741	0.04%
2019/12/19	1	197.00	0	0.00	197.50	1	4,846	0.02%
2019/12/18	1	196.00	10	196.50	197.00	-9	5,012	-0.18%
2019/12/17	0	0.00	1	190.00	189.00	-1	5,156	-0.02%
2019/12/09	1	175.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	0	0.00	2	167.50	171.50	-2	5,293	-0.04%
2019/12/05	1	179.00	2	176.00	176.00	-1	5,291	-0.02%
2019/12/04	1	175.00	2	175.75	175.00	-1	5,227	-0.02%
2019/12/03	21	180.12	4	178.13	182.00	17	5,150	0.33%
2019/12/02	17	165.94	17	166.32	173.00	0	4,842	0.00%
2019/11/29	3	158.50	3	158.50	157.50	0	4,653	0.00%
2019/11/28	0	0.00	2	149.50	149.00	-2	4,468	-0.04%
2019/11/27	1	148.00	1	149.00	150.50	0	4,411	0.00%
2019/11/26	7	149.79	7	151.57	146.00	0	4,360	0.00%
2019/11/25	12	138.08	8	138.19	146.00	4	4,176	0.10%
2019/11/22	2	130.75	0	0.00	133.00	2	4,042	0.05%
2019/11/21	1	129.00	1	127.00	127.00	0	3,954	0.00%
2019/11/19	0	0.00	2	125.75	125.00	-2	3,978	-0.05%
2019/11/18	0	0.00	4	128.50	128.00	-4	3,984	-0.10%
2019/11/15	4	130.13	0	0.00	129.00	4	3,982	0.10%
2019/11/14	1	128.00	0	0.00	129.50	1	3,978	0.03%
2019/11/13	3	125.00	0	0.00	126.50	3	3,968	0.08%
2019/11/12	1	119.00	1	121.50	123.50	0	4,003	0.00%
2019/11/08	1	118.00	5	118.40	124.00	-4	4,039	-0.10%
2019/11/07	1	123.00	1	124.00	124.50	0	4,007	0.00%
2019/11/06	6	126.42	4	127.13	127.50	2	4,074	0.05%
2019/11/01	0	0.00	1	126.00	126.00	-1	4,081	-0.02%
2019/10/31	2	128.75	2	126.50	125.00	0	4,083	0.00%
2019/10/30	1	129.00	1	130.00	130.00	0	4,053	0.00%
2019/10/29	3	122.33	1	118.00	120.50	2	3,986	0.05%
2019/10/28	1	132.00	0	0.00	131.00	1	3,952	0.03%
2019/10/25	5	131.50	8	131.19	131.00	-3	3,966	-0.08%
2019/10/24	11	134.73	13	134.62	134.00	-2	3,926	-0.05%
2019/10/23	0	0.00	1	127.50	128.50	-1	3,818	-0.03%
2019/10/22	6	128.67	5	128.90	127.00	1	3,793	0.03%
2019/10/18	9	124.44	11	125.05	123.50	-2	3,656	-0.05%
2019/10/17	2	116.00	0	0.00	117.00	2	3,541	0.06%
2019/10/14	1	115.50	0	0.00	110.50	1	3,380	0.03%
2019/10/09	6	115.25	16	112.03	112.50	-10	3,332	-0.30%
2019/10/08	2	110.00	2	111.50	112.50	0	3,122	0.00%
2019/10/07	16	101.97	10	102.20	102.50	6	3,042	0.20%
2019/10/04	3	99.03	3	97.40	100.00	0	3,010	0.00%
2019/10/03	7	100.17	6	100.65	97.80	1	2,971	0.03%
2019/10/02	2	96.00	2	97.50	98.90	0	2,863	0.00%
2019/10/01	2	96.95	2	96.60	97.00	0	2,822	0.00%
2019/09/27	3	95.67	3	95.87	97.20	0	2,752	0.00%
2019/09/25	3	97.50	2	96.95	96.30	1	2,610	0.04%
2019/09/23	6	100.00	61	98.23	96.20	-55	2,445	-2.25%
2019/09/20	26	92.72	11	91.00	95.50	15	2,249	0.67%
2019/09/19	42	84.48	1	84.80	86.90	41	2,077	1.97%
2019/09/16	0	0.00	2	72.75	73.20	-2	1,839	-0.11%
2019/09/12	0	0.00	1	75.00	74.90	-1	1,829	-0.05%
2019/09/11	6	76.70	1	76.10	75.20	5	1,824	0.27%
2019/09/10	0	0.00	1	74.40	75.30	-1	1,821	-0.05%
2019/09/06	2	75.60	1	75.40	75.20	1	1,773	0.06%
2019/09/05	1	75.60	0	0.00	74.30	1	1,755	0.06%
2019/09/04	1	73.30	0	0.00	74.20	1	1,736	0.06%
2019/09/02	0	0.00	1	70.60	71.10	-1	1,749	-0.06%
2019/08/27	1	75.60	1	74.20	74.00	0	1,705	0.00%
2019/08/23	0	0.00	30	77.00	76.00	-30	1,675	-1.79%
2019/08/22	33	76.16	4	78.33	76.70	29	1,652	1.75%
2019/08/21	1	74.00	30	73.13	73.50	-29	1,607	-1.80%
2019/08/20	1	75.00	2	76.80	75.00	-1	1,584	-0.06%
2019/08/16	11	77.68	0	0.00	77.70	11	1,554	0.71%
2019/08/15	22	76.17	2	75.70	75.70	20	1,508	1.33%
2019/08/13	1	73.50	4	73.13	71.50	-3	1,389	-0.22%
2019/08/12	3	74.57	0	0.00	74.10	3	1,353	0.22%
2019/08/08	22	77.72	53	75.41	75.90	-31	1,287	-2.41%
2019/08/07	35	70.03	7	71.87	74.20	28	1,177	2.38%
2019/08/06	2	62.95	0	0.00	67.60	2	1,085	0.18%
2019/08/02	0	0.00	20	69.25	69.00	-20	1,008	-1.98%
2019/08/01	24	68.93	24	68.69	69.10	0	985	0.00%
2019/07/31	20	68.18	0	0.00	67.30	20	939	2.13%
2019/07/30	33	68.57	31	68.46	66.50	2	917	0.22%
2019/07/29	2	63.30	1	64.50	65.90	1	848	0.12%
2019/07/25	1	60.50	1	59.50	59.90	0	801	0.00%
2019/07/22	0	0.00	50	57.47	58.50	-50	750	-6.66%
2019/07/19	16	57.58	7	57.64	57.60	9	716	1.26%
2019/07/18	52	53.93	16	54.08	55.60	36	623	5.78%
2019/07/17	0	0.00	12	51.07	51.10	-12	562	-2.13%
2019/07/16	51	52.35	41	50.70	51.50	10	555	1.80%
2019/07/15	0	0.00	41	48.00	51.60	-41	528	-7.76%
2019/07/12	41	49.47	31	50.50	49.70	10	523	1.91%
2019/07/11	72	48.57	36	48.72	48.80	36	464	7.75%
2019/07/10	2	45.15	1	42.85	45.20	1	394	0.25%
2019/07/08	1	41.80	0	0.00	41.10	1	354	0.28%
2019/07/01	1	40.20	1	40.35	40.70	0	325	0.00%
2019/06/11	10	38.78	50	38.13	38.00	-40	340	-11.73%
2019/06/10	40	38.42	0	0.00	39.45	40	321	12.45%
2019/05/21	0	0.00	1	34.45	34.80	-1	311	-0.32%
2019/05/17	0	0.00	1	35.15	34.50	-1	309	-0.32%
2019/05/16	0	0.00	2	35.10	35.15	-2	309	-0.65%
2019/05/09	10	36.37	11	35.50	35.40	-1	302	-0.33%
2019/04/30	10	35.00	10	34.79	34.90	0	283	0.00%
2019/03/22	0	0.00	1	35.35	34.50	-1	179	-0.56%
2019/02/27	0	0.00	20	33.66	33.75	-20	165	-12.09%
2019/02/26	20	34.90	0	0.00	34.25	20	163	12.22%
2019/01/23	0	0.00	1	32.90	32.70	-1	130	-0.77%
2019/01/21	1	34.15	0	0.00	34.05	1	127	0.78%
2018/05/23	0	0.00	2	36.05	35.80	-2	268	-0.74%
2018/05/14	0	0.00	5	35.74	35.85	-5	288	-1.73%
2018/04/19	1	35.80	0	0.00	36.95	1	333	0.30%
2018/04/16	1	36.20	0	0.00	36.45	1	332	0.30%
2018/04/03	3	39.80	0	0.00	40.20	3	333	0.90%
2018/03/02	1	36.80	0	0.00	36.80	1	724	0.14%
2018/02/02	2	39.00	0	0.00	39.05	2	730	0.27%
2018/01/30	2	39.83	0	0.00	39.30	2	788	0.25%
2018/01/25	2	39.80	0	0.00	39.50	2	793	0.25%
2018/01/23	2	40.80	0	0.00	40.00	2	800	0.25%
2018/01/18	1	41.30	0	0.00	40.10	1	797	0.13%
2018/01/02	1	39.85	1	40.75	39.80	0	769	0.00%