永信 (3705)-元富-屏東券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.80
漲跌
▲0.65
漲幅
+1.35%
成交量
438張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	48.65	48.90	-2	279	-0.71%
2024/03/28	0	0.00	5	48.45	48.10	-5	271	-1.84%
2024/03/12	0	0.00	2	47.40	47.50	-2	254	-0.79%
2023/12/20	0	0.00	1	46.40	46.45	-1	408	-0.24%
2023/12/01	0	0.00	1	47.10	47.05	-1	358	-0.28%
2023/11/29	1	47.20	0	0.00	46.90	1	330	0.30%
2023/11/28	9	47.81	2	48.45	47.45	7	315	2.22%
2023/11/13	0	0.00	0.1	45.10	45.05	-0.1	157	-0.05%
2023/11/07	0	44.80	0	0.00	44.80	0	153	0.02%
2023/10/03	0	44.20	0	0.00	43.85	0	184	0.02%
2023/08/29	0	44.00	0	0.00	43.70	0	321	0.00%
2023/07/07	0	44.30	0	0.00	43.00	0	647	0.00%
2023/07/06	0	43.60	0	0.00	43.15	0	648	0.00%
2023/06/20	0	44.00	0	0.00	43.65	0	663	0.00%
2023/05/24	0	0.00	1	47.00	47.05	-1	688	-0.15%
2023/05/15	0	0.00	0	45.00	44.60	0	677	0.00%
2023/05/10	0	0.00	1	45.55	45.70	-1	682	-0.15%
2023/05/04	0	0.00	0	45.80	45.90	0	719	0.00%
2023/04/28	0	0.00	0.1	45.45	46.20	-0.1	730	-0.02%
2023/04/14	0	44.70	0	0.00	44.50	0	840	0.00%
2023/03/27	0	0.00	0	43.36	43.25	0	2,355	0.00%
2023/03/16	0	0.00	5	42.20	42.25	-5	2,989	-0.17%
2023/03/10	0	0.00	2	43.15	43.00	-2	2,964	-0.07%
2023/02/24	0	0.00	1	43.15	43.05	-1	2,893	-0.03%
2023/02/21	0	0.00	1	43.25	43.35	-1	2,865	-0.03%
2023/02/17	2	42.60	1	42.70	42.75	1	2,850	0.04%
2023/02/16	1	42.90	1	42.90	42.85	0	2,843	0.00%
2023/02/07	1	43.75	0	0.00	43.20	1	2,757	0.04%
2023/02/06	0	0.00	1	43.15	43.30	-1	2,734	-0.04%
2023/01/17	1	42.20	1	42.20	41.80	0	2,650	0.00%
2023/01/16	1	42.35	0	0.00	42.40	1	2,634	0.04%
2023/01/13	0	0.00	1	42.30	42.05	-1	2,629	-0.04%
2023/01/11	0	0.00	4	42.75	42.70	-4	2,598	-0.15%
2023/01/10	0	0.00	2	44.50	43.85	-2	2,556	-0.08%
2023/01/09	1	44.70	1	44.60	44.50	0	2,539	0.00%
2023/01/05	1	45.30	3	44.73	44.60	-2	2,498	-0.08%
2023/01/04	2	45.63	1	45.25	44.50	1	2,460	0.04%
2023/01/03	0	0.00	11	45.13	45.10	-11	2,412	-0.46%
2022/12/30	2	46.38	1	46.00	46.00	1	2,359	0.04%
2022/12/29	6	47.91	5	47.52	47.25	1	2,271	0.04%
2022/12/28	62	50.83	67	51.30	47.70	-5	2,146	-0.23%
2022/12/27	8	48.76	43	48.53	50.30	-35	1,753	-2.00%
2022/12/26	1	48.95	6	49.90	49.90	-5	1,380	-0.36%
2022/12/23	13	45.98	13	46.18	45.40	0	1,254	0.00%
2022/12/22	5	44.45	10	45.80	45.75	-5	1,161	-0.43%
2022/12/21	15	44.35	25	44.49	44.30	-10	1,070	-0.93%
2022/12/20	10	43.80	1	43.50	43.80	9	1,027	0.88%
2022/12/19	59	46.56	13	45.57	45.90	46	974	4.72%
2022/12/16	15	44.20	0	0.00	44.00	15	839	1.79%
2022/12/14	35	47.17	31	44.79	45.30	4	694	0.58%
2022/12/13	12	46.14	0	0.00	46.70	12	522	2.30%
2022/12/12	2	42.40	2	42.65	43.00	0	262	0.00%
2022/11/30	0	0.00	2	40.30	40.35	-2	173	-1.16%
2022/09/22	1	40.25	0	0.00	40.35	1	173	0.58%
2022/08/19	1	41.30	1	41.25	41.45	0	189	0.00%
2022/08/18	1	41.50	0	0.00	41.45	1	188	0.53%
2022/08/11	1	40.65	0	0.00	41.00	1	190	0.52%
2022/04/25	1	43.80	2	43.85	43.20	-1	285	-0.35%
2022/04/21	2	44.80	1	44.70	44.70	1	240	0.42%
2022/03/08	0	43.54	0	0.00	42.40	0	127	0.02%
2022/03/04	5	42.80	0	0.00	42.90	5	133	3.75%
2022/02/14	0	0.00	1	42.45	42.60	-1	131	-0.76%
2022/01/12	0	0.00	1	42.90	42.90	-1	124	-0.80%
2021/11/22	0	0.00	2	43.60	43.70	-2	138	-1.44%
2021/10/15	0	0.00	1	43.15	43.25	-1	173	-0.58%
2021/08/24	1	42.15	0	0.00	42.15	1	182	0.55%
2021/08/06	1	44.20	0	0.00	44.25	1	230	0.43%
2021/08/05	0	44.25	0	0.00	44.20	0	251	0.01%
2021/07/16	1	44.00	0	0.00	44.00	1	363	0.28%
2021/06/17	0	0.00	1	43.90	43.90	-1	451	-0.22%
2021/06/16	0	0.00	0.1	44.05	43.90	-0.1	454	-0.03%
2021/05/24	0	0.00	1	43.10	42.95	-1	464	-0.22%
2021/05/20	0.1	43.00	0	0.00	42.95	0.1	464	0.02%
2021/05/13	2	42.50	0	0.00	42.50	2	431	0.46%
2021/05/12	0	0.00	1	42.80	42.75	-1	407	-0.25%
2021/05/10	0.1	44.10	0	0.00	44.25	0.1	370	0.01%
2021/05/03	1	45.20	0	0.00	45.30	1	358	0.28%
2021/03/19	1	44.00	0	0.00	44.00	1	319	0.32%
2021/03/04	0	0.00	5	43.90	44.00	-5	349	-1.43%
2021/02/25	5	44.14	0	0.00	44.15	5	348	1.43%
2021/01/21	0	0.00	1	42.95	42.85	-1	338	-0.30%
2021/01/19	1	43.40	2	43.40	43.35	-1	322	-0.31%
2021/01/15	0	0.00	3	43.55	43.55	-3	325	-0.92%
2021/01/11	4	44.15	0	0.00	44.30	4	322	1.24%
2020/12/01	4	45.00	0	0.00	45.00	4	277	1.44%
2020/11/26	0	0.00	5	44.15	44.30	-5	252	-1.98%
2020/11/18	5	44.05	0	0.00	44.00	5	249	2.00%
2020/11/09	0	0.00	6	42.70	42.80	-6	257	-2.33%
2020/11/06	0	0.00	11	42.80	42.75	-11	255	-4.30%
2020/10/05	1	43.45	1	43.35	43.35	0	424	0.00%
2020/09/24	1	43.20	1	43.20	43.20	0	578	0.00%
2020/09/23	1	44.25	0	0.00	44.15	1	598	0.17%
2020/09/22	2	44.60	0	0.00	44.40	2	607	0.33%
2020/09/21	2	44.83	0	0.00	44.85	2	613	0.33%
2020/09/18	1	44.40	0	0.00	44.40	1	628	0.16%
2020/09/17	2	44.45	0	0.00	44.50	2	642	0.31%
2020/09/16	1	44.25	0	0.00	44.35	1	662	0.15%
2020/09/14	2	44.28	0	0.00	44.10	2	737	0.27%
2020/09/11	1	44.05	0	0.00	44.10	1	865	0.12%
2020/09/04	2	44.03	0	0.00	44.05	2	1,031	0.19%
2020/09/02	3	44.02	0	0.00	44.00	3	1,086	0.28%
2020/09/01	0	0.00	5	44.22	44.10	-5	1,097	-0.46%
2020/08/31	5	44.20	0	0.00	44.05	5	1,108	0.45%
2020/07/28	0	0.00	1	44.40	44.65	-1	1,716	-0.06%
2020/07/17	0	0.00	5	46.57	46.35	-5	1,685	-0.30%
2020/07/16	0	0.00	5	47.85	47.35	-5	1,678	-0.30%
2020/07/14	5	47.26	0	0.00	47.00	5	1,662	0.30%
2020/07/10	3	48.13	0	0.00	48.10	3	1,647	0.18%
2020/07/09	2	48.50	1	50.60	49.70	1	1,631	0.06%
2020/07/08	4	50.43	28	50.51	50.60	-24	1,566	-1.53%
2020/07/07	0	0.00	2	49.40	49.50	-2	1,536	-0.13%
2020/07/06	0	0.00	4	49.95	50.00	-4	1,529	-0.26%
2020/07/03	0	0.00	3	49.97	49.95	-3	1,517	-0.20%
2020/07/02	1	50.50	12	50.60	50.40	-11	1,514	-0.73%
2020/07/01	5	49.50	1	49.45	49.50	4	1,506	0.27%
2020/06/30	1.2	49.00	2	48.90	49.10	-0.8	1,507	-0.05%
2020/06/29	1.3	49.01	2	49.15	49.20	-0.7	1,511	-0.05%
2020/06/24	3	48.58	0	0.00	48.40	3	1,523	0.20%
2020/06/23	7	49.44	6	49.65	48.90	1	1,543	0.06%
2020/06/22	3	49.87	2	49.75	49.65	1	1,532	0.07%
2020/06/19	13	49.46	2	49.48	49.10	11	1,524	0.72%
2020/06/18	19	51.41	13	51.04	51.00	6	1,501	0.40%
2020/06/17	0	0.00	7	48.57	48.85	-7	1,413	-0.50%
2020/06/15	0	0.00	3	47.77	47.30	-3	1,390	-0.22%
2020/06/12	3	46.55	0	0.00	46.30	3	1,376	0.22%
2020/06/11	9	48.13	0	0.00	46.15	9	1,367	0.66%
2020/06/10	3	49.80	19	49.26	49.85	-16	1,298	-1.23%
2020/06/08	0	0.00	2	48.15	48.00	-2	1,265	-0.16%
2020/06/05	0	0.00	5.1	48.00	47.95	-5.1	1,260	-0.40%
2020/06/04	0.1	47.80	1	48.10	48.00	-0.9	1,261	-0.07%
2020/06/03	0	0.00	3	48.20	48.40	-3	1,283	-0.23%
2020/06/02	0	0.00	5	48.70	47.90	-5	1,299	-0.38%
2020/06/01	4	48.40	21	48.45	48.30	-17	1,295	-1.31%
2020/05/29	0	0.00	4	48.10	47.80	-4	1,288	-0.31%
2020/05/28	0	0.00	7	48.50	48.00	-7	1,272	-0.55%
2020/05/27	1	47.90	22	47.78	48.40	-21	1,266	-1.66%
2020/05/26	6	49.08	7	48.54	47.90	-1	1,248	-0.08%
2020/05/25	2	48.15	5	48.35	48.50	-3	1,200	-0.25%
2020/05/22	3	48.03	4	48.35	47.80	-1	1,184	-0.08%
2020/05/21	6	47.70	2	48.08	48.15	4	1,169	0.34%
2020/05/20	54	48.33	1	48.00	47.90	53	1,156	4.58%
2020/05/19	23	48.51	6	48.38	48.40	17	1,139	1.49%
2020/05/18	31.5	48.40	8	48.71	48.70	23.5	1,119	2.10%
2020/05/15	8	47.87	1	47.50	47.50	7	1,075	0.65%
2020/05/14	7	47.19	8	47.56	47.50	-1	1,047	-0.10%
2020/05/11	0	0.00	1	45.60	46.20	-1	986	-0.10%
2020/05/08	12	47.28	2	46.50	46.45	10	967	1.03%
2020/05/07	2	48.33	0	0.00	48.50	2	922	0.22%
2020/05/05	0	0.00	4	45.66	45.50	-4	726	-0.55%
2020/05/04	2	44.40	2	45.30	44.95	0	707	0.00%
2020/04/30	1	44.70	0	0.00	44.55	1	701	0.14%
2020/04/29	1	44.50	0	0.00	44.85	1	700	0.14%
2020/04/28	1	44.90	0	0.00	44.95	1	711	0.14%
2020/04/27	1	45.10	0	0.00	45.10	1	776	0.13%
2020/04/24	1	44.40	1	45.05	45.05	0	774	0.00%
2020/04/22	0	0.00	5	43.25	43.10	-5	756	-0.66%
2020/04/20	0	0.00	5	44.65	44.45	-5	743	-0.67%
2020/04/14	5	44.80	0	0.00	44.85	5	717	0.70%
2020/04/10	5	44.95	0	0.00	44.20	5	700	0.71%
2020/04/09	0	44.45	1	44.45	44.45	-1	693	-0.14%
2020/04/08	1	44.40	0	0.00	44.05	1	678	0.15%
2020/04/07	0	0.00	2	45.05	44.25	-2	672	-0.30%
2020/04/06	1	45.10	15	44.61	44.80	-14	662	-2.11%
2020/04/01	15	44.33	1	44.35	44.35	14	640	2.18%
2020/03/31	1	43.30	1	43.50	44.30	0	628	0.00%
2020/03/30	20	43.92	20	43.71	43.55	0	616	0.00%
2020/03/27	2	43.28	0	0.00	42.80	2	585	0.34%
2020/03/12	0	0.00	1	44.05	43.05	-1	384	-0.26%
2020/03/09	0	0.00	19	45.34	45.05	-19	352	-5.39%
2020/03/06	1	45.65	0	0.00	45.65	1	314	0.32%
2020/03/04	7	44.32	0	0.00	44.20	7	280	2.49%
2020/02/27	1	43.65	33	43.60	44.10	-32	267	-11.97%
2020/02/25	1	44.15	2	44.38	43.90	-1	262	-0.38%
2020/02/24	1	44.50	10	44.40	44.05	-9	258	-3.49%
2020/02/21	10	44.10	10	43.95	44.00	0	251	0.00%
2020/02/20	10	44.00	0	0.00	44.00	10	248	4.03%
2020/02/19	10	43.75	0	0.00	43.90	10	245	4.07%
2020/02/18	10	43.70	0	0.00	43.50	10	244	4.09%
2020/02/13	4	43.26	0	0.00	43.20	4	244	1.63%
2020/02/07	0	0.00	2	43.83	43.95	-2	233	-0.86%
2020/01/31	4	44.25	0	0.00	44.30	4	206	1.94%
2020/01/30	15	46.82	29	45.89	45.70	-14	192	-7.28%
2020/01/20	11	43.75	0	0.00	43.70	11	124	8.85%
2020/01/16	1	42.85	0	0.00	43.10	1	121	0.82%
2019/12/25	1	42.55	0	0.00	42.50	1	141	0.70%
2019/12/20	1	42.75	0	0.00	43.00	1	146	0.68%
2019/12/18	2	42.90	0	0.00	42.90	2	146	1.37%
2019/12/12	0	0.00	5	42.22	42.20	-5	146	-3.41%
2019/12/10	0	0.00	1	42.30	42.25	-1	149	-0.67%
2019/11/22	5	43.00	0	0.00	43.05	5	151	3.31%
2019/11/14	0	0.00	11	42.31	42.25	-11	155	-7.09%
2019/11/11	1	43.15	0	0.00	43.00	1	155	0.65%
2019/11/07	1	43.30	0	0.00	43.30	1	156	0.64%
2019/10/29	1	43.15	0	0.00	42.95	1	162	0.62%
2019/10/24	1	43.25	0	0.00	43.50	1	160	0.62%
2019/10/23	1	43.30	0	0.00	43.30	1	163	0.61%
2019/10/22	0	0.00	5	43.00	42.95	-5	162	-3.07%
2019/10/14	5	42.90	0	0.00	42.85	5	171	2.91%
2019/10/09	0	0.00	10	42.65	42.70	-10	173	-5.77%
2019/10/08	0	0.00	5	42.70	42.70	-5	174	-2.87%
2019/10/02	5	42.05	0	0.00	42.10	5	191	2.60%
2019/09/24	8	42.00	0	0.00	41.95	8	195	4.09%
2019/09/20	2	41.90	0	0.00	41.90	2	203	0.98%
2019/09/12	0	0.00	1	41.45	41.50	-1	208	-0.48%
2019/08/29	1	41.10	0	0.00	41.25	1	207	0.48%
2019/08/15	2	40.65	2	40.70	40.70	0	223	0.00%
2019/08/14	4	41.13	0	0.00	41.00	4	224	1.78%
2019/08/13	3	40.93	0	0.00	41.00	3	221	1.35%
2019/08/05	1	40.65	0	0.00	40.60	1	219	0.46%
2019/07/22	2	41.70	0	0.00	41.70	2	207	0.96%
2019/07/01	1	43.90	0	0.00	44.10	1	181	0.55%
2019/06/21	1	42.70	0	0.00	42.80	1	176	0.57%
2019/05/29	0	0.00	5	41.84	42.00	-5	198	-2.51%
2019/05/28	5	42.75	0	0.00	41.10	5	195	2.56%
2019/04/18	0	0.00	10	42.03	42.05	-10	187	-5.32%
2019/04/16	1	42.15	0	0.00	41.95	1	183	0.54%
2019/04/10	10	42.05	0	0.00	42.15	10	171	5.82%
2019/03/18	0	0.00	5	41.78	41.75	-5	125	-3.99%
2019/03/15	0	0.00	1	41.10	41.90	-1	121	-0.83%
2019/03/12	0	0.00	5	41.10	41.15	-5	114	-4.36%
2019/03/08	5	41.15	0	0.00	41.15	5	119	4.18%
2019/03/06	5	41.10	0	0.00	41.10	5	130	3.82%
2019/02/26	0	0.00	10	41.48	41.45	-10	123	-8.11%
2019/02/22	0	0.00	5	41.15	41.15	-5	118	-4.23%
2019/02/18	10	41.10	5	41.05	41.15	5	107	4.66%
2019/02/14	7	40.85	10	40.85	40.90	-3	101	-2.95%
2019/02/13	5	40.35	0	0.00	40.35	5	99	5.05%
2019/01/29	5	40.15	0	0.00	40.20	5	97	5.14%
2019/01/10	0	0.00	10	40.06	40.10	-10	105	-9.50%
2019/01/09	5	40.20	0	0.00	40.20	5	107	4.65%
2018/12/21	0	0.00	2	39.35	39.35	-2	132	-1.51%
2018/12/17	2	39.85	0	0.00	39.55	2	138	1.44%
2018/12/10	6	39.50	0	0.00	39.45	6	146	4.09%
2018/12/03	4	39.68	0	0.00	39.50	4	149	2.68%
2018/07/02	0	0.00	1	41.20	41.50	-1	188	-0.53%
2018/06/08	0	0.00	1	41.20	41.10	-1	218	-0.46%
2018/03/28	0	0.00	1	41.05	41.05	-1	210	-0.48%
2018/03/19	2	41.65	0	0.00	41.65	2	202	0.99%
2018/03/15	1	40.85	0	0.00	41.00	1	193	0.52%
2018/01/17	0	0.00	1	40.20	40.25	-1	153	-0.65%
2018/01/16	1	40.45	0	0.00	40.40	1	153	0.65%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析