連展投控 (3710)-元富-屏東券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
▲0.20
漲幅
+1.97%
成交量
873張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	10.30	1	10.25	10.35	2	1,073	0.19%
2024/04/29	0	0.00	3	10.25	10.25	-3	1,096	-0.27%
2024/04/26	0	0.00	3	10.23	10.10	-3	1,092	-0.27%
2024/04/25	0	0.00	1	10.15	10.10	-1	1,086	-0.09%
2024/04/23	0	10.35	0	0.00	10.30	0	1,112	0.00%
2024/04/19	2	10.30	0	0.00	10.25	2	1,106	0.18%
2024/04/18	2	10.60	0	0.00	10.55	2	1,081	0.18%
2024/04/17	0	0.00	2	10.60	10.60	-2	1,074	-0.19%
2024/04/16	2	10.25	0	0.00	10.55	2	1,053	0.19%
2024/04/12	0	10.45	0	0.00	10.35	0	1,010	0.00%
2024/04/11	0	10.70	0	0.00	10.30	0	1,001	0.00%
2024/04/10	0	0.00	13	10.74	10.70	-13	990	-1.31%
2024/04/09	0	10.25	0	0.00	10.20	0	953	0.00%
2024/04/08	0	10.20	0	0.00	10.10	0	948	0.00%
2024/04/03	0	10.30	0	0.00	10.20	0	940	0.00%
2024/04/01	7	10.37	0	0.00	10.30	7	923	0.76%
2024/03/29	5	10.77	3	10.88	10.70	2	904	0.22%
2024/03/28	5	10.75	2	10.75	10.75	3	808	0.37%
2024/03/26	0	0.00	5	9.98	9.80	-5	735	-0.68%
2024/03/25	0	0.00	2	9.85	10.00	-2	733	-0.27%
2024/03/20	4	9.56	0	0.00	9.55	4	751	0.53%
2024/03/18	0	0.00	5	9.57	9.68	-5	765	-0.65%
2024/03/13	2	9.90	0	0.00	9.88	2	763	0.26%
2024/03/12	0	0.00	2	10.15	10.10	-2	765	-0.26%
2024/03/08	3	9.83	0	0.00	9.78	3	862	0.35%
2024/03/06	0	0.00	15	10.12	10.10	-15	890	-1.68%
2024/02/23	1	10.45	0	0.00	10.35	1	848	0.12%
2024/02/20	0	0.00	2	10.70	10.80	-2	842	-0.24%
2024/02/16	0	0.00	2	10.50	10.50	-2	812	-0.25%
2024/02/05	3	10.18	0	0.00	10.20	3	798	0.38%
2024/02/02	1	10.35	0	0.00	10.30	1	794	0.13%
2024/02/01	0	0.00	1	10.50	10.50	-1	786	-0.13%
2024/01/31	0	0.00	7.1	10.69	10.60	-7.1	784	-0.90%
2024/01/29	5	10.60	2	10.50	10.60	3	764	0.39%
2024/01/19	2	10.20	0	0.00	10.20	2	732	0.27%
2024/01/18	0	10.40	0	0.00	10.40	0	730	0.00%
2024/01/17	0	0.00	4	10.59	10.40	-4	722	-0.55%
2024/01/15	0	0.00	4	9.99	10.00	-4	693	-0.58%
2024/01/12	0	0.00	2.1	9.96	9.98	-2.1	688	-0.30%
2024/01/10	1	9.92	0	0.00	9.91	1	683	0.15%
2023/12/29	1	10.05	2	10.20	10.15	-1	671	-0.15%
2023/12/26	1	10.10	0	0.00	10.15	1	670	0.15%
2023/12/20	2	10.35	0	0.00	10.25	2	657	0.30%
2023/12/19	3	10.18	0	0.00	10.10	3	653	0.46%
2023/12/14	0	0.00	1	10.80	10.80	-1	622	-0.16%
2023/12/12	2	10.50	0	0.00	10.50	2	604	0.33%
2023/12/08	1	10.60	0	0.00	10.65	1	593	0.17%
2023/12/06	0	0.00	6	10.75	10.70	-6	585	-1.03%
2023/12/05	1	11.00	1	11.10	11.00	0	552	0.00%
2023/12/04	0	0.00	4	10.43	10.65	-4	467	-0.85%
2023/12/01	1	9.91	1	9.92	10.05	0	422	0.00%
2023/11/29	0	0.00	2	9.74	9.73	-2	407	-0.49%
2023/11/24	2	9.60	0	0.00	9.60	2	476	0.42%
2023/11/23	1	9.68	0	0.00	9.59	1	484	0.21%
2023/11/22	1	9.66	0	0.00	9.68	1	504	0.20%
2023/11/21	0	0.00	1	9.89	9.72	-1	520	-0.19%
2023/11/20	1	9.47	3	9.64	9.91	-2	524	-0.38%
2023/11/17	2	9.39	0	0.00	9.33	2	514	0.39%
2023/11/15	0	0.00	2	9.43	9.43	-2	512	-0.39%
2023/11/14	0	0.00	2	9.38	9.40	-2	514	-0.39%
2023/11/13	0	0.00	1	9.39	9.38	-1	516	-0.19%
2023/11/10	1	9.39	8	9.42	9.42	-7	519	-1.35%
2023/11/08	0	0.00	1	9.77	9.65	-1	548	-0.18%
2023/11/03	1	9.38	0	0.00	9.41	1	572	0.17%
2023/10/31	2	9.50	1	9.52	9.38	1	584	0.17%
2023/10/30	1	9.51	0	0.00	9.52	1	592	0.17%
2023/10/27	0	0.00	1	9.85	9.78	-1	597	-0.17%
2023/10/17	4	9.36	0	0.00	9.37	4	654	0.61%
2023/10/13	2	9.40	0	0.00	9.43	2	797	0.25%
2023/10/06	0	0.00	4	9.52	9.51	-4	866	-0.46%
2023/10/04	2	9.52	0	0.00	9.52	2	917	0.22%
2023/10/03	4	9.70	0	0.00	9.70	4	921	0.43%
2023/10/02	0	0.00	7	9.87	9.84	-7	936	-0.75%
2023/09/15	1	9.90	0.2	9.95	9.95	0.8	1,055	0.08%
2023/09/13	2	9.95	0	0.00	10.00	2	1,060	0.19%
2023/09/12	0	0.00	1	10.20	10.05	-1	1,071	-0.09%
2023/09/11	0	0.00	3	9.89	9.89	-3	1,075	-0.28%
2023/09/06	1	9.95	0	0.00	9.95	1	1,117	0.09%
2023/09/01	0	0.00	1	9.91	9.97	-1	1,125	-0.09%
2023/08/30	0	0.00	4	9.96	10.25	-4	1,117	-0.36%
2023/08/28	2	9.25	0	0.00	9.13	2	1,097	0.18%
2023/08/24	2	9.80	0	0.00	9.72	2	1,092	0.18%
2023/08/22	2	9.93	0	0.00	9.91	2	1,091	0.18%
2023/08/15	1	9.96	0	0.00	9.99	1	1,119	0.09%
2023/08/14	5	9.90	3	9.97	9.99	2	1,118	0.18%
2023/08/09	3	10.25	3	10.43	10.20	0	1,102	0.00%
2023/08/08	0	10.35	1	10.35	10.40	-1	1,103	-0.09%
2023/08/07	0	0.00	2	10.38	10.35	-2	1,110	-0.18%
2023/08/02	3	10.48	15	10.50	10.50	-12	1,132	-1.06%
2023/08/01	0	0.00	0	10.60	10.55	0	1,127	0.00%
2023/07/31	0	0.00	1	10.70	10.60	-1	1,123	-0.09%
2023/07/28	1	10.60	0	0.00	10.50	1	1,121	0.09%
2023/07/24	2	10.80	1	10.85	10.75	1	1,132	0.09%
2023/07/20	8	11.04	0	0.00	11.10	8	1,143	0.70%
2023/07/19	7	11.56	4	11.64	11.20	3	1,137	0.26%
2023/07/18	0	0.00	6.3	10.99	11.35	-6.3	1,107	-0.57%
2023/07/17	7	10.22	0	0.00	10.35	7	1,083	0.65%
2023/07/14	6	10.52	5	10.50	10.55	1	1,073	0.09%
2023/07/13	0	0.00	2	10.80	10.65	-2	1,078	-0.19%
2023/07/12	4	10.73	0	0.00	10.65	4	1,090	0.37%
2023/07/11	0	0.00	2	11.00	10.90	-2	1,073	-0.19%
2023/07/07	3	11.02	0	0.00	11.05	3	1,083	0.28%
2023/07/06	0	0.00	7	11.10	11.05	-7	1,095	-0.64%
2023/07/05	1	11.15	0	0.00	11.20	1	1,096	0.09%
2023/07/04	2	11.20	0	0.00	11.20	2	1,095	0.18%
2023/07/03	2	11.15	25	11.16	11.20	-23	1,099	-2.09%
2023/06/30	2	11.25	1	11.25	11.20	1	1,090	0.09%
2023/06/29	0	0.00	2	11.35	11.35	-2	1,096	-0.18%
2023/06/28	10	11.50	17	11.41	11.35	-7	1,108	-0.63%
2023/06/26	2	11.45	2	11.53	11.55	0	1,151	0.00%
2023/06/21	0	0.00	4	11.30	11.30	-4	1,207	-0.33%
2023/06/20	0	0.00	1	11.35	11.35	-1	1,440	-0.07%
2023/06/19	2	11.25	4	11.25	11.40	-2	1,544	-0.13%
2023/06/16	2	11.20	1	11.25	11.20	1	1,549	0.06%
2023/06/15	2	11.30	8	11.28	11.30	-6	1,544	-0.39%
2023/06/14	1	11.30	0	0.00	11.30	1	1,541	0.06%
2023/06/13	0	0.00	25	11.40	11.45	-25	1,564	-1.60%
2023/06/12	2	11.40	1	11.45	11.45	1	1,569	0.06%
2023/06/08	0	0.00	4	11.50	11.55	-4	1,598	-0.25%
2023/06/01	1	11.80	0	0.00	11.80	1	1,710	0.06%
2023/05/30	0	0.00	1	11.75	11.75	-1	1,724	-0.06%
2023/05/29	10	11.57	40	11.54	11.50	-30	1,718	-1.75%
2023/05/25	0	0.00	1	11.70	11.65	-1	1,787	-0.06%
2023/05/24	1	11.65	0	0.00	11.65	1	1,811	0.06%
2023/05/23	0	0.00	1	11.60	11.55	-1	1,840	-0.05%
2023/05/22	2	11.40	0	0.00	11.40	2	1,885	0.11%
2023/05/16	0	0.00	1	11.70	11.55	-1	2,198	-0.05%
2023/05/15	0	0.00	3	11.53	11.55	-3	2,259	-0.13%
2023/05/11	2	11.30	0	0.00	11.20	2	2,577	0.08%
2023/05/09	5	11.33	0	0.00	11.30	5	2,768	0.18%
2023/04/28	1	11.65	0	0.00	11.60	1	2,919	0.03%
2023/04/25	1	11.65	0	0.00	11.60	1	2,911	0.03%
2023/04/24	2	11.60	1	11.90	11.90	1	2,908	0.03%
2023/04/21	5	11.68	3	11.65	11.65	2	2,913	0.07%
2023/04/20	5	12.08	12	12.16	11.95	-7	2,876	-0.24%
2023/04/19	4	12.25	7	12.20	12.25	-3	2,847	-0.11%
2023/04/18	3	12.13	0	0.00	12.15	3	2,828	0.11%
2023/04/17	2	12.20	34	12.25	12.20	-32	2,817	-1.14%
2023/04/14	3	12.27	60	12.33	12.25	-57	2,804	-2.03%
2023/04/13	0	12.40	0	0.00	12.30	0	2,795	0.00%
2023/04/12	0	12.35	13	12.30	12.35	-13	2,792	-0.47%
2023/04/07	0	0.00	2	12.15	12.20	-2	2,823	-0.07%
2023/04/06	3	12.17	0	0.00	12.15	3	2,825	0.11%
2023/03/31	0	0.00	1	12.25	12.25	-1	2,838	-0.04%
2023/03/30	0	0.00	5	12.25	12.25	-5	2,836	-0.18%
2023/03/29	8	12.31	0	0.00	12.25	8	2,867	0.28%
2023/03/28	5	12.41	0	0.00	12.35	5	2,878	0.17%
2023/03/27	3	12.38	4	12.33	12.20	-1	2,868	-0.04%
2023/03/24	0	0.00	3	12.55	12.60	-3	2,875	-0.10%
2023/03/23	7	13.34	13	13.43	13.15	-6	2,814	-0.21%
2023/03/22	4	12.80	24	12.42	12.80	-20	2,590	-0.77%
2023/03/17	1	11.75	3	11.75	11.70	-2	2,506	-0.08%
2023/03/16	6	11.79	7	11.91	11.60	-1	2,514	-0.04%
2023/03/15	0	0.00	1	12.15	12.00	-1	2,505	-0.04%
2023/03/14	6	12.03	1	12.05	11.95	5	2,523	0.20%
2023/03/10	10	12.33	10	12.40	12.30	0	2,554	0.00%
2023/03/09	1	12.80	3	12.60	12.80	-2	2,613	-0.08%
2023/03/08	0	0.00	2	12.15	12.20	-2	2,638	-0.08%
2023/03/07	2	12.20	0	0.00	12.25	2	2,643	0.08%
2023/03/06	16	12.29	0	0.00	12.20	16	2,644	0.60%
2023/03/03	7	12.10	170	12.05	12.10	-163	2,690	-6.06%	大賣/鉅額交易
2023/03/02	5	12.10	0	0.00	12.15	5	2,682	0.19%
2023/02/24	3	12.18	16	12.25	12.15	-13	2,699	-0.48%
2023/02/23	5	12.50	0	0.00	12.40	5	2,694	0.19%
2023/02/21	5	12.82	8	12.90	12.80	-3	2,867	-0.10%
2023/02/20	1	12.95	36	13.03	12.95	-35	2,843	-1.23%
2023/02/17	6	12.88	2	12.90	13.00	4	2,819	0.14%
2023/02/16	20	13.10	2	13.05	13.05	18	2,789	0.65%
2023/02/15	1	13.00	6	12.76	13.00	-5	2,713	-0.18%
2023/02/14	4	12.50	0	0.00	12.35	4	2,594	0.15%
2023/02/13	6	12.50	0	0.00	12.45	6	2,579	0.23%
2023/02/10	6	12.99	4	13.29	12.90	2	2,547	0.08%
2023/02/09	12	13.16	16	13.05	13.15	-4	2,452	-0.16%
2023/02/08	1	12.75	44	12.52	12.80	-43	2,241	-1.92%
2023/02/07	3	11.75	2	11.95	12.10	1	2,087	0.05%
2023/02/06	1	11.75	1	11.90	11.85	0	2,068	0.00%
2023/02/03	7	11.86	1	12.00	11.85	6	2,067	0.29%
2023/02/02	3	12.20	17	11.89	11.90	-14	2,041	-0.69%
2023/02/01	7	11.47	0	0.00	11.50	7	1,974	0.35%
2023/01/31	5	11.33	52	11.45	11.40	-47	1,991	-2.36%
2023/01/30	0	0.00	30	11.25	11.25	-30	2,020	-1.48%
2023/01/17	13	11.00	3	11.10	11.10	10	2,064	0.48%
2023/01/16	4	11.20	13	11.10	11.10	-9	2,070	-0.43%
2023/01/12	0	0.00	1	11.10	11.05	-1	2,148	-0.05%
2023/01/11	60	11.10	0	0.00	11.15	60	2,165	2.77%
2023/01/10	0	0.00	1	11.30	11.30	-1	2,178	-0.05%
2023/01/09	2	11.35	0	0.00	11.35	2	2,202	0.09%
2023/01/06	0	0.00	1	11.40	11.35	-1	2,226	-0.04%
2023/01/05	0	0.00	11	11.41	11.40	-11	2,321	-0.47%
2023/01/04	2	11.35	0	0.00	11.25	2	2,344	0.09%
2023/01/03	0	0.00	10	11.20	11.25	-10	2,376	-0.42%
2022/12/30	22	11.15	0	0.00	11.15	22	2,392	0.92%
2022/12/29	0	0.00	10	11.25	11.30	-10	2,400	-0.42%
2022/12/28	1	11.65	39	11.60	11.40	-38	2,434	-1.56%
2022/12/23	0	0.00	3	11.33	11.25	-3	2,469	-0.12%
2022/12/21	3.1	10.98	30	11.00	11.00	-26.9	2,626	-1.03%
2022/12/20	35	11.17	1	11.55	11.10	34	2,662	1.28%
2022/12/19	3	11.53	0	0.00	11.50	3	2,784	0.11%
2022/12/16	3	11.88	2	11.40	11.80	1	2,851	0.04%
2022/12/15	5	11.64	1	11.60	11.55	4	2,882	0.14%
2022/12/14	2	11.50	0	0.00	11.60	2	2,915	0.07%
2022/12/13	0	0.00	5	11.45	11.45	-5	2,966	-0.17%
2022/12/12	0	0.00	12	11.49	11.65	-12	3,080	-0.39%
2022/12/09	0	0.00	2	11.95	11.85	-2	3,235	-0.06%
2022/12/08	3	12.05	30	12.10	11.90	-27	3,349	-0.81%
2022/12/07	1	11.85	0	0.00	11.80	1	3,419	0.03%
2022/12/06	5	12.30	0	0.00	12.15	5	3,509	0.14%
2022/12/05	7	12.58	10	12.60	12.50	-3	3,725	-0.08%
2022/12/02	6	12.55	1	13.00	12.60	5	3,932	0.13%
2022/12/01	27	12.74	19	12.49	12.55	8	4,126	0.19%
2022/11/30	13	12.40	78	12.36	12.50	-65	4,328	-1.50%
2022/11/29	0	0.00	17	11.89	11.85	-17	4,403	-0.39%
2022/11/28	2	11.78	0	0.00	11.80	2	4,683	0.04%
2022/11/25	23	11.76	16	11.90	11.95	7	4,905	0.14%
2022/11/24	2	11.55	10	11.50	11.50	-8	5,168	-0.15%
2022/11/23	6	11.52	9	11.49	11.60	-3	5,530	-0.05%
2022/11/22	2	11.40	5	11.51	11.40	-3	6,208	-0.05%
2022/11/21	15	11.72	1	11.90	11.70	14	6,549	0.21%
2022/11/18	45.1	12.21	11	12.06	12.10	34.1	6,624	0.51%
2022/11/17	1	11.90	42	11.90	11.90	-41	6,586	-0.62%
2022/11/16	18	10.85	0	0.00	10.85	18	6,634	0.27%
2022/11/14	1	10.85	5	10.90	11.00	-4	6,979	-0.06%
2022/11/11	1	11.20	5	11.45	10.85	-4	7,150	-0.06%
2022/11/10	5	11.15	0	0.00	11.20	5	7,202	0.07%
2022/11/09	0	0.00	25	11.47	11.45	-25	7,363	-0.34%
2022/11/08	12	11.53	1	11.65	11.45	11	7,574	0.15%
2022/11/07	0	0.00	20	11.40	11.30	-20	7,672	-0.26%
2022/11/04	0	0.00	1	11.10	11.25	-1	7,809	-0.01%
2022/11/03	0	0.00	6	11.03	11.20	-6	7,961	-0.08%
2022/11/02	8	11.20	10	11.25	11.25	-2	8,149	-0.02%
2022/11/01	0	0.00	4	10.93	10.95	-4	8,307	-0.05%
2022/10/31	0	0.00	4.5	10.91	10.70	-4.5	8,329	-0.05%
2022/10/28	0	0.00	6.4	10.62	10.55	-6.4	8,390	-0.08%
2022/10/27	0	0.00	3.5	10.65	10.90	-3.5	8,503	-0.04%
2022/10/26	49	10.28	15	10.15	10.20	34	8,764	0.39%
2022/10/25	89	10.80	20	10.45	10.35	69	8,893	0.78%
2022/10/24	0	0.00	47	11.03	11.00	-47	8,849	-0.53%
2022/10/21	13	11.02	0	0.00	11.00	13	8,847	0.15%
2022/10/20	35.4	11.09	7	11.11	11.45	28.4	8,815	0.32%
2022/10/19	62	11.64	10	12.00	11.50	52	8,768	0.59%
2022/10/18	6	11.88	0	0.00	11.90	6	8,746	0.07%
2022/10/17	2	11.48	0.7	11.75	11.80	1.3	8,727	0.01%
2022/10/14	8	11.89	24.8	11.93	11.95	-16.8	8,704	-0.19%
2022/10/13	56.5	11.30	23	11.95	11.15	33.5	8,696	0.39%
2022/10/12	25.4	12.08	2	12.10	12.25	23.4	8,635	0.27%
2022/10/11	41	12.46	5	12.70	12.20	36	8,622	0.42%
2022/10/07	7	13.07	0	0.00	13.05	7	8,591	0.08%
2022/10/06	1	13.10	6	13.18	13.10	-5	8,579	-0.06%
2022/10/05	78.1	13.47	13	13.18	13.15	65.1	8,577	0.76%
2022/10/04	64	13.57	32	13.36	13.40	32	8,551	0.37%
2022/10/03	45	13.23	4	13.10	13.30	41	8,535	0.48%
2022/09/30	60	13.09	64	13.03	13.40	-4	8,526	-0.05%
2022/09/29	24	13.16	178	12.89	12.80	-154	8,474	-1.82%	大賣/鉅額交易
2022/09/28	26	13.28	61	13.00	12.85	-35	8,432	-0.42%
2022/09/27	52	13.89	86	13.81	14.25	-34	8,322	-0.41%
2022/09/26	29.4	13.95	54	14.25	14.00	-24.6	8,262	-0.30%
2022/09/23	13.3	14.85	4	15.00	14.80	9.3	8,161	0.11%
2022/09/22	7	15.05	22	15.33	15.25	-15	8,141	-0.18%
2022/09/21	12	14.98	2	14.85	14.80	10	8,144	0.12%
2022/09/20	13	15.15	1	15.05	15.25	12	8,232	0.15%
2022/09/19	31.5	14.77	11	14.67	14.80	20.5	8,215	0.25%
2022/09/16	128.1	15.35	3	15.42	15.15	125.1	8,181	1.53%	大買/鉅額交易
2022/09/15	48.2	16.03	1	16.50	15.90	47.2	8,073	0.58%
2022/09/14	16.4	16.23	5	16.16	16.35	11.4	7,976	0.14%
2022/09/13	34.2	16.04	8	16.31	16.40	26.2	7,908	0.33%
2022/09/12	82.6	16.55	6	16.68	16.25	76.6	7,880	0.97%
2022/09/08	151	17.09	53	17.15	17.00	98	7,745	1.27%	大買/
2022/09/07	30	16.73	149.4	16.63	16.80	-119.4	7,540	-1.58%	大賣/鉅額交易
2022/09/06	57.2	15.81	193.2	15.70	16.60	-136	7,311	-1.86%	大賣/鉅額交易
2022/09/05	138.7	16.29	1	15.80	15.80	137.7	7,060	1.95%	大買/鉅額交易
2022/09/02	231.2	16.73	57	16.79	16.60	174.2	6,930	2.51%	大買/鉅額交易
2022/09/01	85.4	17.06	15	17.05	16.95	70.4	6,696	1.05%
2022/08/31	52.1	17.16	33.3	17.09	17.45	18.8	6,600	0.28%
2022/08/30	42.7	17.05	36	17.23	17.20	6.7	6,313	0.11%
2022/08/29	54.8	16.09	25	16.12	17.20	29.8	5,988	0.50%
2022/08/26	9	15.26	73	15.82	16.25	-64	5,326	-1.20%
2022/08/25	23.4	14.73	8	14.85	14.80	15.4	4,993	0.31%
2022/08/24	1	14.45	9	14.60	14.60	-8	4,947	-0.16%
2022/08/23	65	14.32	18.2	14.55	14.20	46.8	4,916	0.95%
2022/08/22	0	0.00	31.4	15.05	14.75	-31.4	4,790	-0.66%
2022/08/19	60	14.61	27	14.99	14.90	33	4,676	0.71%
2022/08/18	23	15.02	26	15.04	15.00	-3	4,443	-0.07%
2022/08/17	46	14.41	138	14.48	14.50	-92	4,260	-2.16%	大賣/
2022/08/16	151	14.80	26	14.83	14.65	125	4,171	3.00%	大買/鉅額交易
2022/08/15	2	13.80	59	14.59	14.90	-57	4,008	-1.42%
2022/08/12	48	13.78	13	13.85	13.70	35	3,798	0.92%
2022/08/11	1	14.10	58	14.23	14.10	-57	3,670	-1.55%
2022/08/10	64	14.10	63	14.32	14.15	1	3,530	0.03%
2022/08/09	121	14.00	23	14.22	14.45	98	3,371	2.91%	大買/
2022/08/08	0	0.00	60.2	13.33	13.95	-60.2	3,180	-1.89%
2022/08/05	48	12.99	0	0.00	12.95	48	3,009	1.59%
2022/08/04	5	12.90	2	13.00	12.85	3	2,998	0.10%
2022/08/03	1	13.00	0	0.00	13.30	1	2,932	0.03%
2022/08/02	4	13.10	41.5	13.19	13.85	-37.5	2,852	-1.32%
2022/08/01	50	12.00	15	12.87	12.90	35	2,590	1.35%
2022/07/20	0.1	11.90	1	12.00	11.90	-0.9	2,793	-0.03%
2022/07/19	0	12.15	2	12.10	12.20	-2	2,818	-0.07%
2022/07/18	0.4	11.60	0	0.00	11.55	0.4	2,802	0.02%
2022/07/04	5	11.85	0	0.00	11.75	5	3,038	0.16%
2022/07/01	13.3	12.04	2	12.30	12.00	11.3	3,147	0.36%
2022/06/30	18.6	12.88	10	13.30	12.50	8.6	3,130	0.27%
2022/06/29	1	13.40	0	0.00	13.50	1	3,100	0.03%
2022/06/28	0	0.00	3	13.50	13.75	-3	3,060	-0.10%
2022/06/27	1	13.10	0	0.00	13.00	1	3,001	0.03%
2022/06/24	0	0.00	10	13.35	13.10	-10	2,980	-0.34%
2022/06/23	11	13.31	0	0.00	13.00	11	2,953	0.37%
2022/06/22	0.5	12.85	1	13.25	13.20	-0.5	2,954	-0.02%
2022/06/21	2.3	13.09	3	13.20	13.00	-0.7	3,000	-0.02%
2022/06/20	7.4	12.94	0	0.00	12.90	7.4	3,027	0.24%
2022/06/17	0	0.00	5	13.18	13.60	-5	2,990	-0.17%
2022/06/16	4	12.65	10	12.44	12.40	-6	2,958	-0.20%
2022/06/15	1	13.10	1	12.95	12.85	0	2,999	0.00%
2022/06/14	8.4	12.78	0.2	12.85	13.05	8.3	3,091	0.27%
2022/06/13	2	13.48	19	13.54	13.40	-17	3,120	-0.54%
2022/06/10	10	13.77	0	0.00	13.90	10	3,200	0.31%
2022/06/09	8	13.63	4	13.71	13.95	4	3,191	0.13%
2022/06/07	1	12.60	1	12.75	12.60	0	3,246	0.00%
2022/06/06	0	12.35	0	0.00	12.45	0	3,317	0.00%
2022/06/02	0	0.00	0.2	12.30	12.30	-0.2	3,477	0.00%
2022/06/01	0.3	12.65	1	12.50	12.25	-0.7	3,679	-0.02%
2022/05/31	3	11.97	12	11.39	12.30	-9	3,870	-0.23%
2022/05/30	9	11.25	0	0.00	11.20	9	4,206	0.21%
2022/05/27	3	11.15	0	0.00	11.10	3	4,689	0.06%
2022/05/25	1	11.25	0	0.00	11.25	1	5,260	0.02%
2022/05/20	0	11.70	1	11.70	11.65	-1	5,908	-0.02%
2022/05/19	0.4	12.05	0	0.00	11.95	0.4	6,117	0.01%
2022/05/16	0	0.00	8	11.75	11.60	-8	6,699	-0.12%
2022/05/13	0	0.00	2	11.85	11.70	-2	6,793	-0.03%
2022/05/12	2	11.55	2	11.63	11.50	0	6,892	0.00%
2022/05/11	0	0.00	1	11.80	11.50	-1	6,997	-0.01%
2022/05/10	3	11.05	2	11.78	11.95	1	7,160	0.01%
2022/05/06	5	12.50	0	0.00	12.45	5	7,732	0.06%
2022/05/05	10	12.72	4	12.70	12.75	6	7,768	0.08%
2022/05/04	2	12.45	17	12.53	12.55	-15	7,691	-0.20%
2022/05/03	11	11.49	0	0.00	11.45	11	7,695	0.14%
2022/04/29	7	11.98	1	12.00	12.00	6	7,814	0.08%
2022/04/28	0	0.00	1	11.40	11.40	-1	7,879	-0.01%
2022/04/27	1	10.15	0	0.00	10.40	1	8,077	0.01%
2022/04/26	1	10.65	0	0.00	10.70	1	8,614	0.01%
2022/04/25	6	10.98	1	10.95	10.90	5	8,651	0.06%
2022/04/22	1	12.00	6	12.10	11.95	-5	8,701	-0.06%
2022/04/21	2	12.12	0	0.00	12.00	2	8,755	0.02%
2022/04/20	2	12.15	3	12.27	12.20	-1	8,748	-0.01%
2022/04/19	0.1	12.35	8	12.50	12.40	-7.9	8,773	-0.09%
2022/04/18	8.3	12.30	0	0.00	12.30	8.3	8,919	0.09%
2022/04/15	0	0.00	3	12.15	12.10	-3	8,911	-0.03%
2022/04/14	1	12.45	2	12.25	12.30	-1	8,878	-0.01%
2022/04/13	0	0.00	1	12.70	12.80	-1	8,835	-0.01%
2022/04/12	7	12.54	8	12.50	12.50	-1	8,817	-0.01%
2022/04/11	5	12.36	0	0.00	12.25	5	8,772	0.06%
2022/04/08	0	0.00	1	13.40	13.30	-1	8,690	-0.01%
2022/04/07	19	13.34	0	0.00	12.90	19	8,666	0.22%
2022/04/06	1	14.05	23	14.11	14.00	-22	8,560	-0.26%
2022/04/01	7	14.16	3	14.20	14.30	4	8,540	0.05%
2022/03/31	17	14.53	0	0.00	14.30	17	8,516	0.20%
2022/03/30	5	14.99	38	14.95	14.85	-33	8,489	-0.39%
2022/03/29	1	14.20	2	14.40	14.20	-1	8,433	-0.01%
2022/03/28	28	14.44	12	14.35	14.20	16	8,437	0.19%
2022/03/25	9	14.83	1	14.70	14.80	8	8,375	0.10%
2022/03/24	14	14.89	0	0.00	14.90	14	8,324	0.17%
2022/03/23	15	15.42	0	0.00	15.25	15	8,274	0.18%
2022/03/22	14	15.50	0	0.00	15.40	14	8,258	0.17%
2022/03/21	13.3	16.01	1	15.80	15.75	12.3	8,275	0.15%
2022/03/18	0	0.00	2	15.55	15.55	-2	8,372	-0.02%
2022/03/17	28	15.50	18	15.65	15.85	10	8,393	0.12%
2022/03/16	15	15.01	28	14.95	14.95	-13	8,333	-0.16%
2022/03/15	6	14.98	6	14.78	14.65	0	8,255	0.00%
2022/03/14	9	15.59	3	15.42	15.30	6	8,129	0.07%
2022/03/11	12	15.56	3	15.40	15.40	9	8,076	0.11%
2022/03/10	11	16.42	41	16.33	16.05	-30	7,965	-0.38%
2022/03/09	16	16.13	6	15.93	16.00	10	7,839	0.13%
2022/03/08	17	16.39	22.3	16.13	15.85	-5.3	7,714	-0.07%
2022/03/07	24	15.64	18	16.19	16.45	6	7,518	0.08%
2022/03/04	21	16.05	23	16.17	16.00	-2	7,279	-0.03%
2022/03/03	40	17.07	23	17.14	16.85	17	7,016	0.24%
2022/03/02	111.3	17.06	26	16.58	17.70	85.3	6,610	1.29%	大買/
2022/03/01	15	16.41	76	16.29	16.60	-61	6,129	-1.00%
2022/02/25	42	15.00	5	15.16	15.10	37	5,770	0.64%
2022/02/24	44	14.66	25	14.76	14.70	19	5,519	0.34%
2022/02/23	11	14.21	31	13.75	14.30	-20	5,160	-0.39%
2022/02/22	1	13.15	5	13.43	13.50	-4	4,991	-0.08%
2022/02/21	2	14.30	11	14.12	13.90	-9	4,839	-0.19%
2022/02/18	18	13.48	14	13.81	14.20	4	4,611	0.09%
2022/02/17	25	13.68	46.1	13.81	13.85	-21.1	4,416	-0.48%
2022/02/16	8	12.90	12	12.73	12.65	-4	4,087	-0.10%
2022/02/15	2	12.88	12	12.91	12.75	-10	4,011	-0.25%
2022/02/14	23	12.85	1	12.75	12.75	22	3,921	0.56%
2022/02/11	18	13.56	0	0.00	13.45	18	3,823	0.47%
2022/02/10	12	13.51	14	13.41	13.35	-2	3,699	-0.05%
2022/02/09	44.1	13.44	10	13.26	14.00	34.1	3,520	0.97%
2022/02/08	34	13.25	0	0.00	13.35	34	3,246	1.05%
2022/02/07	0	0.00	4	12.15	12.15	-4	2,916	-0.14%
2022/01/21	0	0.00	2	12.20	12.00	-2	2,619	-0.08%
2022/01/20	0	0.00	4	13.23	13.30	-4	2,502	-0.16%
2022/01/19	6	13.55	3	14.05	14.00	3	2,277	0.13%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/17	0	0.00	8	11.65	11.65	-8	1,630	-0.49%
2022/01/14	0	0.00	10	10.30	10.60	-10	1,523	-0.66%
2022/01/12	10	10.01	0	0.00	9.88	10	1,426	0.70%
2022/01/11	0	0.00	12	10.73	10.35	-12	1,372	-0.87%
2022/01/04	0	0.00	1	9.90	9.92	-1	1,147	-0.09%
2021/12/23	0	0.00	1	9.81	9.94	-1	1,065	-0.09%
2021/12/22	0	0.00	9	10.00	10.05	-9	1,041	-0.86%
2021/12/16	11	10.09	4	9.85	9.78	7	951	0.74%
2021/12/15	13	9.86	13	9.91	9.85	0	918	0.00%
2021/12/14	9	10.71	7	10.46	10.50	2	845	0.24%
2021/12/10	4	9.58	0	0.00	9.34	4	570	0.70%
2021/11/12	4	8.85	0	0.00	8.77	4	527	0.76%
2021/11/08	2	8.79	0	0.00	8.70	2	507	0.39%
2021/11/04	1	9.16	0	0.00	9.05	1	507	0.20%
2021/10/21	5	7.43	0	0.00	7.45	5	414	1.21%
2021/10/15	4	7.42	0	0.00	7.41	4	454	0.88%
2021/10/12	1	7.37	0	0.00	7.39	1	572	0.17%
2021/10/01	1	7.62	0	0.00	7.70	1	617	0.16%
2021/09/09	4	7.45	0	0.00	7.44	4	724	0.55%
2021/09/07	3	7.70	0	0.00	7.62	3	732	0.41%
2021/08/20	4	7.71	0	0.00	7.70	4	822	0.49%
2021/08/17	1	8.28	0	0.00	8.10	1	826	0.12%
2021/07/19	1	9.98	0	0.00	9.97	1	2,007	0.05%
2021/07/14	1	8.96	0	0.00	8.96	1	3,296	0.03%
2021/06/28	1	9.43	0	0.00	9.42	1	3,910	0.03%
2021/05/28	1	10.45	0	0.00	10.45	1	4,655	0.02%
2021/05/17	5	8.90	0	0.00	8.88	5	5,594	0.09%
2021/05/13	6	9.38	33	9.72	10.00	-27	5,755	-0.47%
2021/05/12	26	9.83	14	10.03	9.60	12	5,861	0.20%
2021/05/11	27	11.00	4.1	11.06	10.65	22.9	5,973	0.38%
2021/05/10	6.1	11.77	0	0.00	11.75	6.1	6,094	0.10%
2021/05/07	0	0.00	8	11.70	11.90	-8	6,472	-0.12%
2021/05/06	8	11.35	0	0.00	11.35	8	6,543	0.12%
2021/05/05	4	11.36	2	11.65	11.55	2	6,512	0.03%
2021/05/04	2	11.38	0	0.00	11.25	2	6,472	0.03%
2021/05/03	3	12.07	0	0.00	11.75	3	6,408	0.05%
2021/04/29	6	12.73	10	13.02	12.60	-4	6,332	-0.06%
2021/04/28	5	12.80	0	0.00	12.80	5	6,258	0.08%
2021/04/27	1	12.90	0	0.00	13.05	1	6,271	0.02%
2021/04/26	6	13.38	0	0.00	13.25	6	6,267	0.10%
2021/04/23	1	13.50	0	0.00	13.45	1	6,231	0.02%
2021/04/22	3	14.12	1	13.70	13.25	2	6,150	0.03%
2021/04/21	5	14.60	2	13.35	14.60	3	5,755	0.05%
2021/04/20	3	13.22	12	12.65	13.35	-9	5,255	-0.17%
2021/04/19	11	12.23	0	0.00	12.15	11	4,774	0.23%
2021/04/16	5	12.20	0	0.00	12.10	5	4,751	0.11%
2021/04/14	2	11.85	0	0.00	12.05	2	4,631	0.04%
2021/04/13	2	12.70	0	0.00	12.05	2	4,564	0.04%
2021/04/12	0	0.00	5	12.65	12.65	-5	4,509	-0.11%
2021/04/09	5	12.40	0	0.00	12.20	5	4,409	0.11%
2021/03/29	0	0.00	10	11.85	11.85	-10	4,224	-0.24%
2021/03/26	10	11.65	0	0.00	11.65	10	4,220	0.24%
2021/03/23	12	13.24	23	12.47	12.25	-11	4,145	-0.27%
2021/03/22	4	12.84	0	0.00	12.90	4	4,021	0.10%
2021/03/17	0	0.00	1	11.70	11.55	-1	3,904	-0.03%
2021/03/16	3	11.70	0	0.00	11.70	3	3,946	0.08%
2021/03/12	4	11.65	0	0.00	11.50	4	3,954	0.10%
2021/03/04	6	12.20	0	0.00	11.60	6	4,823	0.12%
2021/03/03	0	0.00	1	12.15	12.05	-1	4,817	-0.02%
2021/02/26	0	0.00	20	11.85	12.05	-20	4,769	-0.42%
2021/02/25	0	0.00	2	12.55	12.25	-2	4,717	-0.04%
2021/02/24	7	12.70	5	12.79	12.70	2	4,606	0.04%
2021/02/23	3	12.32	1	12.50	12.70	2	4,424	0.05%
2021/02/22	20	11.05	21	11.20	12.10	-1	4,189	-0.02%
2021/02/05	0	0.00	20	11.12	10.80	-20	3,823	-0.52%
2021/02/04	3	11.35	1	11.60	11.45	2	3,720	0.05%
2021/02/03	1	11.05	5	11.03	11.20	-4	3,592	-0.11%
2021/02/02	21	11.07	8	10.93	11.20	13	3,426	0.38%
2021/02/01	10	10.02	4	10.10	10.85	6	3,237	0.19%
2021/01/29	27	10.73	6	10.68	11.10	21	3,025	0.69%
2021/01/27	3	9.28	0	0.00	9.35	3	2,544	0.12%
2021/01/21	0	0.00	1	9.14	9.00	-1	2,520	-0.04%
2021/01/20	1	9.68	1	9.60	9.45	0	2,496	0.00%
2021/01/19	2	10.50	2	10.45	10.50	0	2,439	0.00%
2020/12/14	2	9.63	0	0.00	9.63	2	2,144	0.09%
2020/12/10	3	9.53	0	0.00	9.48	3	2,164	0.14%
2020/12/08	1	9.00	0	0.00	9.00	1	2,072	0.05%
2020/12/03	1	11.10	1	11.85	11.05	0	1,779	0.00%
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/11/30	0	0.00	3	9.84	9.84	-3	1,188	-0.25%
2020/11/24	1	8.31	0	0.00	8.23	1	1,146	0.09%
2020/10/27	1	9.00	0	0.00	8.93	1	1,422	0.07%
2020/07/24	0	0.00	2	8.23	7.83	-2	1,542	-0.13%
2020/07/23	2	8.62	0	0.00	8.27	2	1,486	0.13%
2020/06/15	0	0.00	8	7.21	7.16	-8	348	-2.29%
2020/06/12	8	7.00	1	7.10	7.15	7	360	1.94%
2020/05/14	0	0.00	13	7.16	7.06	-13	495	-2.62%
2020/05/04	0	0.00	7	6.61	6.69	-7	558	-1.25%
2020/04/21	0	0.00	10	6.15	6.15	-10	614	-1.63%
2020/04/10	0	0.00	20	5.85	5.88	-20	637	-3.14%
2020/03/12	30	5.58	0	0.00	5.55	30	653	4.59%
2020/03/09	5	6.60	0	0.00	6.50	5	625	0.80%
2020/03/03	15	7.02	0	0.00	6.96	15	914	1.64%
2020/02/13	0	0.00	10	7.40	7.40	-10	957	-1.04%
2020/02/12	5	7.13	0	0.00	7.15	5	946	0.53%
2020/02/11	0	0.00	2	7.13	7.13	-2	941	-0.21%
2020/02/10	2	7.00	0	0.00	7.02	2	936	0.21%
2020/02/07	5	6.96	0	0.00	6.91	5	888	0.56%
2020/01/20	0	0.00	3	8.41	8.46	-3	827	-0.36%
2020/01/17	0	0.00	1	8.39	8.36	-1	819	-0.12%
2020/01/16	0	0.00	4	8.35	8.35	-4	817	-0.49%
2020/01/15	0	0.00	4	8.29	8.19	-4	811	-0.49%
2020/01/10	2	7.94	0	0.00	7.99	2	814	0.25%
2020/01/09	5	7.92	0	0.00	7.98	5	810	0.62%
2020/01/08	5	7.95	0	0.00	7.89	5	822	0.61%
2019/12/11	0	0.00	7	9.03	8.93	-7	1,202	-0.58%
2019/12/09	2	9.10	2	8.99	8.83	0	1,176	0.00%
2019/12/06	0	0.00	3	8.90	8.93	-3	1,146	-0.26%
2019/12/04	0	0.00	5	8.72	8.73	-5	1,141	-0.44%
2019/12/03	0	0.00	4	8.45	8.48	-4	1,123	-0.36%
2019/12/02	0	0.00	4	8.93	8.83	-4	1,114	-0.36%
2019/11/29	2	9.28	5	9.00	9.15	-3	1,456	-0.21%
2019/11/28	0	0.00	5	8.70	8.72	-5	1,295	-0.39%
2019/11/15	3	7.54	0	0.00	7.75	3	1,276	0.23%
2019/11/14	6	7.78	0	0.00	7.79	6	1,253	0.48%
2019/11/06	2	8.10	0	0.00	8.17	2	1,281	0.16%
2019/11/01	7	8.11	3	8.09	8.16	4	1,322	0.30%
2019/10/24	0	0.00	10	8.22	8.24	-10	1,643	-0.61%
2019/10/15	0	0.00	10	8.53	8.50	-10	1,860	-0.54%
2019/09/25	3	8.98	3	8.99	8.64	0	1,940	0.00%
2019/09/04	0	0.00	0.6	8.41	8.60	-0.6	1,487	-0.04%
2019/09/03	1	8.54	12	8.44	8.55	-11	1,466	-0.75%
2019/08/23	0	0.00	15	8.09	8.16	-15	1,111	-1.35%
2019/08/12	0	0.00	7	8.25	8.21	-7	1,110	-0.63%
2019/08/07	6	7.69	0	0.00	7.72	6	1,115	0.54%
2019/08/06	3	7.61	0	0.00	7.73	3	1,109	0.27%
2019/08/05	4	7.80	0	0.00	7.77	4	1,096	0.36%
2019/08/02	7	8.15	0	0.00	8.10	7	1,082	0.65%
2019/07/31	6	8.87	0	0.00	8.79	6	1,056	0.57%
2019/07/24	3	8.76	0	0.00	8.60	3	841	0.36%
2019/07/23	24	8.87	4	8.97	8.80	20	818	2.44%
2019/07/18	0	0.00	4	8.80	8.36	-4	681	-0.59%
2019/07/16	0	0.00	1	8.23	8.27	-1	645	-0.16%
2019/07/05	0	0.00	8	7.86	7.85	-8	781	-1.02%
2019/07/02	1	7.70	0	0.00	7.74	1	782	0.13%
2019/07/01	2	8.00	2	7.78	7.71	0	783	0.00%
2019/06/14	1	7.70	0	0.00	7.60	1	766	0.13%
2019/06/13	6	7.79	0	0.00	7.70	6	769	0.78%
2019/06/10	0	0.00	5	8.13	7.97	-5	767	-0.65%
2019/06/06	0	0.00	5	7.69	8.00	-5	756	-0.66%
2019/06/03	5	7.00	0	0.00	7.09	5	739	0.68%
2019/05/31	5	7.00	0	0.00	7.08	5	753	0.66%
2019/05/21	0	0.00	4	7.41	7.40	-4	718	-0.56%
2019/05/16	0	0.00	18	8.14	7.90	-18	715	-2.51%
2019/05/15	7	8.14	5	8.40	8.13	2	708	0.28%
2019/05/14	5	7.60	0	0.00	7.96	5	688	0.73%
2019/05/09	9	7.73	0	0.00	7.69	9	680	1.32%
2019/05/07	6	7.94	0	0.00	7.91	6	666	0.90%
2019/05/03	0	0.00	5	8.74	8.39	-5	645	-0.77%
2019/05/02	2	7.95	7	8.40	8.49	-5	621	-0.80%
2019/04/29	5	7.84	0	0.00	7.98	5	582	0.86%
2019/04/19	0	0.00	5	8.10	7.94	-5	538	-0.93%
2019/04/17	0	0.00	17	7.79	8.00	-17	442	-3.84%
2019/04/16	5	6.70	5	7.30	7.35	0	370	0.00%
2019/04/15	15	6.83	0	0.00	6.80	15	309	4.84%
2018/12/25	8	6.93	8	6.93	6.71	0	389	0.00%
2018/11/06	12	6.14	0	0.00	5.82	12	332	3.61%
2018/07/03	0	0.00	2	6.71	6.70	-2	245	-0.81%
2018/03/23	0	0.00	5	7.82	7.82	-5	402	-1.24%
2018/01/25	1	8.81	0	0.00	8.91	1	652	0.15%
2018/01/23	3	8.82	0	0.00	8.76	3	705	0.43%
2018/01/22	2	9.06	0	0.00	8.86	2	731	0.27%