永崴投控 (3712)-元富-屏東券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
47.30
漲跌
▼1.30
漲幅
-2.67%
成交量
5,383張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	47.40	1	48.10	47.30	1	6,397	0.02%
2024/04/18	1.3	48.92	0	0.00	48.60	1.3	6,332	0.02%
2024/04/17	2	50.25	3	49.83	49.60	-1	6,315	-0.02%
2024/04/16	2.6	46.62	0	0.00	46.40	2.6	6,156	0.04%
2024/04/15	20	50.09	10	51.05	48.20	10	6,068	0.16%
2024/04/12	0	0.00	2	46.10	46.55	-2	5,802	-0.03%
2024/03/28	1	43.85	1	43.35	43.10	0	5,613	0.00%
2024/03/26	1	43.80	0	0.00	44.05	1	5,596	0.02%
2024/03/20	0	0.00	1	41.65	41.50	-1	5,670	-0.02%
2024/03/12	1	42.90	0.1	42.85	42.40	0.9	6,431	0.01%
2024/03/11	0.1	42.55	0	0.00	42.05	0.1	6,419	0.00%
2024/03/08	0.2	44.60	0.2	44.10	43.25	0.1	6,396	0.00%
2024/03/07	0.3	45.70	1	45.80	45.65	-0.7	6,283	-0.01%
2024/03/06	2.2	46.31	4	46.88	46.60	-1.8	6,193	-0.03%
2024/03/05	0.1	47.70	0	47.10	47.05	0.1	6,128	0.00%
2024/03/04	1	47.80	12	47.85	47.80	-11	6,043	-0.18%
2024/03/01	18	48.22	3	48.02	48.65	15	5,938	0.25%
2024/02/29	10	48.76	11	49.32	49.75	-1	5,773	-0.02%
2024/02/27	7	46.70	1	47.00	46.40	6	5,482	0.11%
2024/02/26	2	49.05	7	47.81	48.35	-5	5,260	-0.10%
2024/02/23	7.3	45.63	1	44.95	45.00	6.3	4,918	0.13%
2024/02/22	6	46.12	4	45.55	45.80	2	4,763	0.04%
2024/02/21	5	46.24	6	46.12	46.70	-1	4,580	-0.02%
2024/02/20	3	45.10	0	0.00	45.10	3	4,286	0.07%
2024/02/19	0	0.00	4	42.00	44.20	-4	3,896	-0.10%
2024/02/16	0	0.00	1	39.70	40.20	-1	3,701	-0.03%
2024/02/15	5	39.38	0	0.00	39.35	5	3,668	0.14%
2024/02/02	0	0.00	1	43.10	42.80	-1	3,586	-0.03%
2024/01/31	2	43.25	0	0.00	43.45	2	3,476	0.06%
2024/01/25	1	43.50	3	43.38	42.75	-2	3,240	-0.06%
2024/01/24	3	43.13	3	43.00	43.60	0	3,120	0.00%
2024/01/23	8	42.63	3	42.83	42.70	5	2,953	0.17%
2024/01/22	0	0.00	1	41.45	42.10	-1	2,800	-0.04%
2024/01/18	0	0.00	1	39.30	39.25	-1	2,662	-0.04%
2024/01/17	0	0.00	2	40.33	39.90	-2	2,628	-0.08%
2024/01/16	3	41.65	4	41.94	40.85	-1	2,563	-0.04%
2024/01/15	1	41.60	2.4	42.35	42.70	-1.4	2,393	-0.06%
2023/12/27	0.1	38.25	0	0.00	38.10	0.1	1,972	0.00%
2023/12/22	0	0.00	3	38.32	37.80	-3	1,931	-0.16%
2023/12/21	1	38.55	0	0.00	38.55	1	1,922	0.05%
2023/12/20	0	38.35	0	0.00	38.30	0	1,904	0.00%
2023/12/19	1	39.00	3	38.60	38.15	-2	1,875	-0.11%
2023/12/18	9.1	40.24	6	40.18	39.30	3.1	1,788	0.17%
2023/12/15	0	0.00	8	40.49	40.00	-8	1,677	-0.48%
2023/12/14	10.1	41.83	20.2	42.18	40.80	-10.1	1,605	-0.63%
2023/12/13	27	43.56	6	43.03	42.55	21	1,487	1.41%
2023/12/12	13.1	41.88	22	42.90	43.45	-8.9	1,148	-0.77%
2023/11/22	0	0.00	1	36.90	37.10	-1	450	-0.22%
2023/09/18	1	33.95	1	33.80	33.80	0	790	0.00%
2023/08/08	0	0.00	1	34.75	34.40	-1	1,377	-0.07%
2023/08/07	0	0.00	1	33.10	33.20	-1	1,405	-0.07%
2023/07/18	1	38.35	0	0.00	37.60	1	2,448	0.04%
2023/07/04	1	38.65	1	38.90	37.65	0	3,417	0.00%
2023/06/02	0	0.00	1	37.80	38.30	-1	4,428	-0.02%
2023/05/23	1	37.55	0.1	37.65	37.80	0.9	4,331	0.02%
2023/05/11	0	0.00	1	38.70	38.55	-1	4,193	-0.02%
2023/05/09	0	0.00	1	39.20	38.35	-1	4,099	-0.02%
2023/05/08	1	39.90	0	0.00	39.60	1	4,043	0.02%
2023/05/04	2	41.15	1	41.25	40.75	1	3,934	0.03%
2023/05/03	1	40.60	1	41.00	40.95	0	3,808	0.00%
2023/05/02	2	40.83	1	41.10	40.70	1	3,604	0.03%
2023/04/25	0	0.00	4	37.55	37.75	-4	3,292	-0.12%
2023/04/24	0	37.10	0	0.00	37.40	0	3,201	0.00%
2023/04/20	1	38.30	0	0.00	37.30	1	3,098	0.03%
2023/04/19	1	39.30	1	40.20	39.00	0	3,024	0.00%
2023/04/18	0	0.00	6	39.77	40.00	-6	2,930	-0.20%
2023/04/17	3	39.30	2	39.58	39.90	1	2,819	0.04%
2023/04/14	0	0.00	3	37.77	37.70	-3	2,525	-0.12%
2023/04/13	0	0.00	2	37.28	37.15	-2	2,339	-0.09%
2023/04/07	0	0.00	1	37.55	37.45	-1	2,286	-0.04%
2023/03/24	1	37.35	0	0.00	37.20	1	2,174	0.05%
2023/03/22	0	0.00	1	37.20	37.25	-1	2,139	-0.05%
2023/03/21	0	0.00	3	37.27	37.25	-3	2,102	-0.14%
2023/03/20	1	36.50	0	0.00	37.35	1	2,057	0.05%
2023/03/16	0	0.00	1	35.25	35.45	-1	1,987	-0.05%
2023/03/15	0	0.00	1	36.75	36.45	-1	1,948	-0.05%
2023/03/14	0	0.00	4	37.70	37.20	-4	1,871	-0.21%
2023/03/13	5	37.36	10.3	38.64	37.20	-5.3	1,788	-0.30%
2023/03/10	14	37.91	2	38.25	38.45	12	1,629	0.74%
2023/03/09	14	37.93	11	37.35	38.50	3	1,343	0.22%
2023/03/08	2	34.73	0	0.00	35.00	2	1,046	0.19%
2023/02/15	0	0.00	1.6	30.62	30.70	-1.6	833	-0.19%
2023/02/10	1	30.50	0	0.00	30.05	1	781	0.13%
2023/02/08	0	0.00	1	29.90	29.90	-1	719	-0.14%
2023/02/01	1	30.15	1	30.00	30.00	0	645	0.00%
2023/01/04	5	29.35	5	29.50	30.00	0	447	0.00%
2022/12/29	0	0.00	0	28.40	28.40	0	319	0.00%
2022/12/28	0	29.00	0	0.00	28.90	0	282	0.00%
2022/12/19	0	0.00	2	27.85	27.20	-2	234	-0.85%
2022/12/16	0	0.00	1	28.10	27.80	-1	233	-0.43%
2022/12/08	0	0.00	1	26.50	26.40	-1	180	-0.55%
2022/12/02	1	26.70	0	0.00	27.70	1	176	0.57%
2022/11/28	1	25.50	0	0.00	25.45	1	170	0.59%
2022/10/18	1	23.30	0	0.00	23.45	1	224	0.45%
2022/09/28	1	24.10	0	0.00	23.80	1	272	0.37%
2022/08/17	1	28.35	0	0.00	28.40	1	500	0.20%
2022/08/11	1	27.50	0	0.00	27.40	1	521	0.19%
2022/07/20	1	29.15	0	0.00	28.60	1	1,443	0.07%
2022/07/11	0	0.00	5	29.23	29.15	-5	1,573	-0.32%
2022/07/01	0	0.00	1	30.35	29.75	-1	1,546	-0.06%
2022/06/30	6	31.65	0.5	31.90	31.50	5.5	1,518	0.36%
2022/06/20	0	0.00	1	29.85	29.75	-1	1,460	-0.07%
2022/06/17	1	30.00	0	0.00	30.00	1	1,456	0.07%
2022/06/01	0	0.00	4	31.25	31.05	-4	1,432	-0.28%
2022/05/16	1	29.90	1	29.55	29.55	0	1,383	0.00%
2022/05/09	0	0.00	0	30.85	30.05	0	1,340	0.00%
2022/05/06	6	32.67	5	32.15	32.15	1	1,303	0.08%
2022/05/04	10	33.38	15	33.82	33.75	-5	1,256	-0.40%
2022/05/03	5	33.82	0	0.00	33.55	5	1,231	0.41%
2022/04/28	6	34.31	0	0.00	34.50	6	1,045	0.57%
2022/04/27	0	0.00	1	34.20	34.70	-1	886	-0.11%
2022/04/26	0	0.00	1	33.20	33.80	-1	630	-0.16%
2022/04/20	1	33.25	1	33.40	33.00	0	562	0.00%
2022/04/19	0	0.00	1	31.35	31.25	-1	498	-0.20%
2022/04/18	0	0.00	1	31.80	31.30	-1	529	-0.19%
2022/03/25	1	31.60	0	0.00	31.40	1	681	0.15%
2022/03/24	0	0.00	1	31.45	31.85	-1	693	-0.14%
2022/03/22	1	30.85	0	0.00	31.10	1	692	0.14%
2022/03/21	0	0.00	1	31.35	31.15	-1	692	-0.14%
2022/03/18	1	30.70	0	0.00	30.95	1	710	0.14%
2022/02/11	1	31.55	1	31.95	31.80	0	1,017	0.00%
2022/01/06	0	0.00	1.2	33.50	34.10	-1.2	1,230	-0.09%
2021/12/16	0	0.00	0.3	31.94	31.70	-0.3	2,222	-0.01%
2021/12/14	0	0.00	0.1	31.75	31.50	-0.1	2,221	-0.01%
2021/12/10	0	0.00	0.1	33.60	33.80	-0.1	2,185	0.00%
2021/12/08	0	0.00	1.1	32.59	32.05	-1.1	2,141	-0.05%
2021/11/26	1	32.00	0	0.00	31.40	1	2,124	0.05%
2021/11/22	1	32.10	1	33.15	33.15	0	2,121	0.00%
2021/11/15	1	35.00	0.2	34.20	34.30	0.8	2,087	0.04%
2021/11/10	0	0.00	9	36.26	35.80	-9	1,996	-0.45%
2021/11/04	0	0.00	6	35.73	35.40	-6	2,036	-0.29%
2021/11/02	1	34.65	0	0.00	34.35	1	2,023	0.05%
2021/11/01	1	34.25	0	0.00	35.05	1	1,999	0.05%
2021/10/29	2	33.40	0	0.00	33.30	2	1,967	0.10%
2021/10/28	1	33.55	0	0.00	33.90	1	1,972	0.05%
2021/10/27	1	33.65	0	0.00	33.55	1	1,962	0.05%
2021/10/26	1	33.55	1	33.30	33.25	0	1,966	0.00%
2021/10/22	0	0.00	2	33.25	33.20	-2	2,010	-0.10%
2021/10/21	0	0.00	2	32.45	32.40	-2	2,042	-0.10%
2021/10/20	1	33.85	0	33.45	33.00	1	2,093	0.05%
2021/10/19	0	0.00	0	32.00	32.45	0	2,089	0.00%
2021/10/18	0	0.00	2	32.08	31.95	-2	2,122	-0.09%
2021/10/13	2	36.00	1	35.40	34.60	1	2,370	0.04%
2021/10/12	1	38.30	0	0.00	36.60	1	2,446	0.04%
2021/10/08	1	37.35	1	37.20	36.80	0	2,405	0.00%
2021/10/07	0	0.00	4	37.35	37.60	-4	2,469	-0.16%
2021/10/06	4	37.28	6	37.07	36.60	-2	2,448	-0.08%
2021/10/05	1	34.85	0	0.00	35.90	1	2,331	0.04%
2021/10/04	1	34.25	0	0.00	35.95	1	2,321	0.04%
2021/10/01	14	36.58	4	36.74	34.25	10	2,272	0.44%
2021/09/30	7	35.31	3	34.80	36.05	4	2,069	0.19%
2021/09/22	1	29.95	0	0.00	29.90	1	2,538	0.04%
2021/08/27	1	31.75	0	0.00	32.20	1	2,542	0.04%
2021/08/24	0	0.00	3	30.80	30.75	-3	2,527	-0.12%
2021/08/16	0	0.00	2	30.50	30.75	-2	2,509	-0.08%
2021/08/06	0	0.00	2	35.70	35.65	-2	2,408	-0.08%
2021/08/04	1	37.20	0	0.00	36.75	1	2,432	0.04%
2021/07/28	0	0.00	5	36.82	36.70	-5	2,385	-0.21%
2021/07/27	4	38.23	0	0.00	37.60	4	2,367	0.17%
2021/07/26	11	38.07	1	37.60	38.95	10	2,342	0.43%
2021/07/23	0	0.00	1	37.35	36.75	-1	2,282	-0.04%
2021/07/21	13	37.74	13	37.58	36.15	0	2,246	0.00%
2021/07/20	6	39.15	1	38.60	38.10	5	2,193	0.23%
2021/07/19	16	41.57	22	41.10	40.35	-6	2,125	-0.28%
2021/07/16	5	39.80	2	39.50	40.00	3	1,912	0.16%
2021/07/14	11	37.23	27	36.91	37.30	-16	1,755	-0.91%
2021/07/13	0	0.00	3	37.80	36.00	-3	1,674	-0.18%
2021/07/12	23	37.42	2	35.80	37.40	21	1,630	1.29%
2021/07/09	3	35.23	1	35.25	35.30	2	1,556	0.13%
2021/07/08	1	35.90	1	36.35	36.50	0	1,524	0.00%
2021/07/07	1	36.25	1	37.00	36.10	0	1,504	0.00%
2021/07/06	8	38.63	1	37.70	37.00	7	1,432	0.49%
2021/07/05	3	37.02	8	37.53	37.70	-5	1,287	-0.39%
2021/07/02	5	33.09	5.1	33.56	34.30	-0.1	1,130	-0.01%
2021/07/01	5	32.05	2	32.20	32.05	3	1,017	0.29%
2021/06/23	1	28.05	0	0.00	28.10	1	1,018	0.10%
2021/06/21	1	27.90	0	0.00	28.00	1	1,019	0.10%
2021/05/10	0	0.00	1	29.40	29.35	-1	1,257	-0.08%
2021/05/07	0	0.00	2	30.20	30.20	-2	1,261	-0.16%
2021/05/06	1	28.90	0	0.00	29.05	1	1,259	0.08%
2021/05/05	1	28.85	0	0.00	29.00	1	1,256	0.08%
2021/05/04	2	28.00	0	0.00	29.30	2	1,256	0.16%
2021/04/26	2	32.40	2	32.65	31.90	0	1,286	0.00%
2021/04/08	1	34.25	1	34.50	34.25	0	1,398	0.00%
2021/04/06	0	0.00	3	32.10	32.45	-3	1,326	-0.23%
2021/03/22	0	0.00	1	29.50	30.35	-1	1,351	-0.07%
2021/03/17	0	0.00	1	30.10	29.20	-1	1,389	-0.07%
2021/03/10	0	0.00	0.1	28.80	28.85	-0.1	1,573	-0.01%
2021/03/08	0	0.00	0	28.90	28.40	0	1,657	0.00%
2021/01/20	1	25.80	0	0.00	25.55	1	2,470	0.04%
2021/01/08	0	0.00	4	29.19	28.45	-4	2,367	-0.17%
2021/01/06	2	30.70	0	0.00	30.95	2	2,366	0.08%
2020/12/25	1	33.30	3	34.05	33.35	-2	2,359	-0.08%
2020/12/23	1	31.90	2	32.38	32.90	-1	2,381	-0.04%
2020/12/22	0	0.00	1	33.80	33.00	-1	2,409	-0.04%
2020/12/21	3	34.20	2	34.18	33.90	1	2,441	0.04%
2020/12/14	0	0.00	10	35.85	35.40	-10	2,813	-0.36%
2020/12/10	1	35.45	0	0.00	35.35	1	2,969	0.03%
2020/12/07	2	36.00	0	0.00	36.10	2	3,019	0.07%
2020/12/02	10	38.75	0	0.00	38.90	10	2,950	0.34%
2020/12/01	1	39.45	0	0.00	39.20	1	2,947	0.03%
2020/11/27	2	40.85	0	0.00	40.85	2	3,052	0.07%
2020/11/26	1	41.45	0	0.00	41.50	1	3,103	0.03%
2020/11/24	0	0.00	5	38.40	37.70	-5	2,994	-0.17%
2020/11/19	0	0.00	1	37.60	37.60	-1	3,044	-0.03%
2020/11/16	1	39.25	0	0.00	37.50	1	3,298	0.03%
2020/11/13	0	0.00	0.1	37.55	37.90	-0.1	3,452	0.00%
2020/11/06	0	0.00	1	37.75	37.15	-1	3,927	-0.03%
2020/11/05	2	37.10	2	37.15	37.10	0	3,945	0.00%
2020/11/04	1	37.15	0	0.00	36.90	1	3,994	0.03%
2020/11/03	0	0.00	3	35.72	36.55	-3	3,960	-0.08%
2020/11/02	2	33.35	0	0.00	33.25	2	3,950	0.05%
2020/10/22	0	0.00	1	37.25	37.25	-1	4,577	-0.02%
2020/10/15	0	0.00	1	37.90	37.90	-1	5,093	-0.02%
2020/10/14	2	39.28	0	0.00	38.75	2	5,137	0.04%
2020/09/30	1	38.10	0	0.00	38.20	1	5,297	0.02%
2020/09/25	2	37.90	5	37.28	36.65	-3	5,515	-0.05%
2020/09/22	3	39.22	0	0.00	39.50	3	5,622	0.05%
2020/09/18	7	41.83	8	41.26	40.60	-1	5,683	-0.02%
2020/09/17	3	43.45	2	43.60	42.70	1	5,573	0.02%
2020/09/16	0	0.00	1	43.20	42.70	-1	5,785	-0.02%
2020/09/15	0	0.00	3	42.00	43.00	-3	5,909	-0.05%
2020/09/14	2	39.50	9	40.50	40.35	-7	5,897	-0.12%
2020/09/11	1	40.00	0.5	40.00	40.20	0.5	6,271	0.01%
2020/09/10	0	0.00	1	39.85	39.20	-1	6,199	-0.02%
2020/09/09	0	0.00	1	39.80	39.80	-1	6,209	-0.02%
2020/09/08	0	0.00	3	39.27	39.25	-3	6,219	-0.05%
2020/09/07	0	0.00	1	42.50	40.55	-1	6,206	-0.02%
2020/09/04	0	0.00	2	41.25	40.75	-2	6,227	-0.03%
2020/09/03	6	41.76	4	41.88	42.10	2	6,257	0.03%
2020/09/01	5	42.02	16	41.25	40.60	-11	6,034	-0.18%
2020/08/31	1	40.25	1.1	40.97	40.50	-0.1	5,867	0.00%
2020/08/28	10	38.10	0	0.00	38.60	10	5,721	0.17%
2020/08/26	0	0.00	1	38.90	38.50	-1	5,669	-0.02%
2020/08/25	0	0.00	2	40.00	39.00	-2	5,633	-0.04%
2020/08/24	2	39.68	1	39.65	39.35	1	5,554	0.02%
2020/08/21	2	38.98	1	38.55	39.00	1	5,478	0.02%
2020/08/20	12	39.22	25	40.07	37.70	-13	5,429	-0.24%
2020/08/19	15	42.92	20	43.82	41.60	-5	5,286	-0.09%
2020/08/18	18	44.14	1	43.15	43.40	17	5,090	0.33%
2020/08/17	3	39.70	10	40.45	40.45	-7	4,703	-0.15%
2020/08/13	5	38.04	5	38.25	36.70	0	4,576	0.00%
2020/08/11	0	0.00	1	37.20	37.00	-1	4,526	-0.02%
2020/08/10	2	38.18	0	0.00	38.35	2	4,498	0.04%
2020/08/06	0	0.00	5	38.94	38.40	-5	4,343	-0.12%
2020/08/05	1	39.25	1	40.05	39.40	0	4,303	0.00%
2020/08/04	5	40.20	3	40.32	39.80	2	4,277	0.05%
2020/08/03	2	39.40	3	39.78	38.90	-1	4,252	-0.02%
2020/07/31	2	40.03	9	39.55	40.05	-7	4,232	-0.17%
2020/07/30	20	42.07	19	42.26	39.75	1	4,141	0.02%
2020/07/29	15	39.18	11	39.20	40.15	4	3,930	0.10%
2020/07/28	4	37.68	6	37.83	37.35	-2	3,757	-0.05%
2020/07/27	8	41.71	14	41.96	41.45	-6	3,608	-0.17%
2020/07/24	2	45.20	5	45.32	44.80	-3	3,484	-0.09%
2020/07/23	19	44.67	14	45.59	46.90	5	3,357	0.15%
2020/07/22	1	41.50	0	0.00	42.70	1	3,113	0.03%
2020/07/20	2	35.35	5	35.35	35.35	-3	3,060	-0.10%
2020/07/17	0	0.00	10	41.50	39.25	-10	2,985	-0.33%
2020/07/15	12	43.00	2	46.20	44.00	10	2,935	0.34%
2020/07/14	10	46.00	0	0.00	45.00	10	2,901	0.34%
2020/07/13	0	0.00	1	42.80	42.50	-1	2,850	-0.04%
2020/07/09	4	45.24	3	45.10	44.80	1	2,771	0.04%
2020/07/08	0	0.00	14	43.52	41.15	-14	2,671	-0.52%
2020/07/07	11	45.39	11	44.56	45.70	0	2,606	0.00%
2020/07/06	4	47.00	10	47.00	47.00	-6	2,468	-0.24%
2020/07/03	4	42.70	0	0.00	42.75	4	2,412	0.17%
2020/07/02	16	38.89	9	37.50	38.90	7	2,342	0.30%
2020/07/01	15	35.14	0.5	35.35	35.40	14.5	2,240	0.65%
2020/06/29	0	0.00	11	28.82	29.50	-11	2,021	-0.54%
2020/06/23	32	29.25	50	29.24	28.80	-18	1,837	-0.98%
2020/06/22	34	26.85	23	26.27	27.25	11	1,556	0.71%
2020/06/19	12	24.90	6	24.78	24.80	6	1,356	0.44%
2020/06/18	35	23.59	62	24.21	24.10	-27	1,240	-2.18%
2020/06/17	30	22.35	4	22.35	22.35	26	832	3.12%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/05/08	0	0.00	1	14.45	14.35	-1	559	-0.18%
2020/05/07	1	13.90	0	0.00	14.10	1	520	0.19%
2020/04/17	2	12.75	0	0.00	12.50	2	484	0.41%
2020/04/15	3	12.50	0	0.00	12.45	3	475	0.63%
2020/04/14	1	12.15	0	0.00	12.20	1	464	0.22%
2020/04/13	0	0.00	0.6	12.15	12.00	-0.6	464	-0.12%
2020/04/06	2	10.75	0	0.00	10.80	2	444	0.45%
2020/03/31	3	11.20	0	0.00	11.10	3	459	0.65%
2020/03/23	3	9.85	0	0.00	9.85	3	449	0.67%
2020/03/19	0	0.00	3	9.13	9.09	-3	438	-0.68%
2020/03/18	0	0.00	4	10.10	10.10	-4	411	-0.97%
2020/03/13	0	0.00	1	12.25	12.40	-1	386	-0.26%
2020/03/11	0	0.00	8	14.90	14.85	-8	365	-2.19%
2020/02/27	8	16.05	0	0.00	16.00	8	348	2.30%
2020/02/18	0	0.00	10	17.00	17.10	-10	333	-3.00%
2020/02/13	1	17.20	0	0.00	16.95	1	335	0.30%
2020/01/30	2	17.75	0	0.00	17.70	2	326	0.61%
2020/01/07	1	20.05	0	0.00	20.05	1	417	0.24%
2019/12/27	0	0.00	1.2	20.91	20.85	-1.2	437	-0.27%
2019/10/29	0	0.00	1	21.65	21.35	-1	495	-0.20%
2019/10/22	6	21.68	3	21.75	22.20	3	494	0.61%
2019/10/15	3	20.83	0	0.00	20.60	3	445	0.67%
2019/10/08	1	20.75	0	0.00	20.80	1	435	0.23%
2019/09/24	1	20.85	0	0.00	20.60	1	430	0.23%
2019/09/12	1	20.15	0	0.00	20.20	1	420	0.24%
2019/09/09	3	20.23	1	20.20	20.20	2	423	0.47%
2019/08/30	2	20.30	0	0.00	20.30	2	413	0.48%
2019/08/08	3	20.78	0	0.00	20.70	3	431	0.69%
2019/08/02	1	23.85	0	0.00	23.80	1	462	0.22%
2019/07/30	0	0.00	0.9	24.60	24.55	-0.9	443	-0.20%
2019/07/18	1	24.05	0	0.00	24.20	1	459	0.22%
2019/07/16	0.9	23.60	0	0.00	23.75	0.9	462	0.19%
2019/05/23	1	20.85	0	0.00	20.45	1	1,820	0.05%
2019/05/15	0	0.00	10	22.40	22.50	-10	1,845	-0.54%
2019/05/13	1	22.65	0	0.00	22.15	1	1,840	0.05%
2019/05/10	1	24.10	0	0.00	23.95	1	1,811	0.06%
2019/05/09	1	24.25	0	0.00	24.10	1	1,807	0.06%
2019/05/08	10	24.65	0	0.00	24.65	10	1,798	0.56%
2019/04/29	1	24.65	0	0.00	24.60	1	1,770	0.06%
2019/04/26	1	25.00	0	0.00	25.00	1	1,765	0.06%
2019/04/22	4	25.28	0	0.00	25.30	4	1,726	0.23%
2019/03/29	2	25.50	0	0.00	25.60	2	1,452	0.14%
2019/03/20	0	0.00	10	25.70	25.20	-10	1,332	-0.75%
2019/03/18	10	25.15	0	0.00	25.10	10	1,295	0.77%
2019/03/12	6	27.03	2.6	26.09	26.10	3.4	1,130	0.30%
2019/03/11	0	0.00	3.5	25.44	26.40	-3.5	971	-0.36%
2019/03/08	1	24.00	1	24.20	24.00	0	897	0.00%
2019/03/07	1	24.50	3	24.30	24.45	-2	906	-0.22%
2019/03/06	1	22.90	2	23.43	23.40	-1	735	-0.14%
2019/02/27	0	0.00	1	21.05	20.80	-1	548	-0.18%
2019/02/22	0	0.00	1	21.55	21.30	-1	540	-0.18%
2019/02/21	1	21.70	2	21.65	21.45	-1	531	-0.19%
2019/02/20	1	20.40	0	0.00	20.40	1	500	0.20%
2019/02/18	0	0.00	2	20.55	20.35	-2	509	-0.39%
2019/02/14	0	0.00	1	20.20	20.20	-1	500	-0.20%
2019/02/11	1	18.95	0	0.00	19.05	1	478	0.21%
2019/01/18	0	0.00	1	19.55	19.35	-1	526	-0.19%
2019/01/16	0	0.00	2	18.83	18.85	-2	538	-0.37%
2019/01/09	1	19.05	0	0.00	19.05	1	596	0.17%
2018/12/20	2	19.20	0	0.00	19.00	2	763	0.26%
2018/12/19	0	0.00	2	19.80	19.80	-2	767	-0.26%
2018/12/11	1	19.70	0	0.00	19.65	1	824	0.12%
2018/12/07	1	20.20	0	0.00	20.20	1	845	0.12%
2018/12/06	2	20.40	0	0.00	20.00	2	853	0.23%
2018/12/05	1	21.40	0	0.00	21.05	1	853	0.12%
2018/12/03	0	0.00	1	22.25	22.10	-1	856	-0.12%
2018/11/30	1	21.30	1	21.20	21.75	0	798	0.00%
2018/11/20	0	0.00	1	18.35	18.40	-1	748	-0.13%
2018/11/15	3	18.75	2	18.70	18.65	1	792	0.13%
2018/11/08	1	18.75	0	0.00	18.50	1	868	0.12%
2018/11/07	0	0.00	1	18.45	18.45	-1	884	-0.11%
2018/10/30	1	17.55	0.1	17.50	17.50	0.9	1,014	0.09%
2018/10/29	1	17.65	1	17.30	17.35	0	1,042	0.00%
2018/10/09	1	23.85	0	0.00	23.60	1	1,360	0.07%
2018/10/05	0	0.00	1	26.30	24.80	-1	1,572	-0.06%
2018/10/04	1	27.50	0	0.00	27.50	1	1,229	0.08%
2018/10/03	1	30.25	0	0.00	28.90	1	1,215	0.08%
2018/10/01	0	0.00	1	33.20	33.00	-1	1,001	-0.10%