台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/210.125.4500.0025.500.11010.08%
2024/10/140.125.5000.0025.700.11050.07%
2024/09/200.125.7500.0025.600.11280.04%
2024/07/08028.9500.0029.1001320.03%
2024/06/28028.4000.0028.5001190.04%
2024/06/120.327.8700.0028.000.31130.27%
2024/06/03028.2000.0028.1001140.04%
2024/05/070.127.9500.0027.850.11210.06%
2024/03/2500.00028.1028.450115-0.03%
2024/03/070.128.4500.0028.500.11290.06%
2024/01/2600.00127.8027.65-1203-0.49%
2023/12/140.128.7000.0028.700.12320.02%
2023/12/04029.8000.0029.5002340.02%
2023/11/30029.5000.0029.4502230.00%
2023/11/2800.00129.5529.35-1216-0.46%
2023/11/27130.1000.0030.1012030.49%
2023/08/25127.6000.0027.7511,2300.08%
2023/08/11128.2500.0028.2511,2400.08%
2023/08/0800.00229.7529.60-21,239-0.16%
2023/07/21231.7000.0031.5521,2550.16%
2023/07/041037.021136.9536.95-11,097-0.09%
2023/07/03837.29837.6937.8501,0750.00%
2023/06/301638.441838.3338.35-21,039-0.19%
2023/06/291138.102838.6638.85-17986-1.72%
2023/06/283238.481338.8337.50198812.16%
2023/06/273335.813437.0536.85-1719-0.14%
2023/06/26233.9300.0035.5024500.44%
2023/06/2100.00132.5532.30-1389-0.26%
2023/06/1300.00131.8031.85-1369-0.27%
2023/06/0900.00131.2531.20-1359-0.28%
2023/03/2700.00029.6329.6501,4030.00%
2023/02/2300.00132.2031.90-12,365-0.04%
2023/02/0600.00031.1031.1502,2280.00%
2023/02/024032.694032.5131.8002,1990.00%
2023/01/1700.000.129.1029.20-0.12,0570.00%
2023/01/1600.00129.8029.65-12,050-0.05%
2022/12/2800.00228.8028.50-21,824-0.11%
2022/12/23232.3000.0031.1021,6130.12%
2022/12/2000.00130.5029.85-11,373-0.07%
2022/12/16231.2800.0031.0021,2290.16%
2022/12/13332.35332.2533.8508670.00%
2022/12/12130.6500.0030.8016480.15%
2022/12/08327.90328.0727.7004200.00%
2022/12/0700.00127.8527.85-1323-0.31%
2022/10/2500.001023.0523.15-10508-1.97%
2022/10/240.123.4500.0023.100.15130.01%
2022/10/0500.00124.9024.90-1542-0.18%
2022/10/0300.00424.5524.60-4551-0.73%
2022/09/280.124.0000.0023.800.15580.01%
2022/09/2100.00126.1025.60-1584-0.17%
2022/09/0500.00027.7527.1006310.00%
2022/09/01128.2000.0028.1016390.16%
2022/08/17126.10526.1026.15-4525-0.76%
2022/07/2600.00125.5025.40-1999-0.10%
2022/07/04023.7000.0023.7003,5510.00%
2022/06/21025.80225.3025.45-23,552-0.06%
2022/06/2000.00524.6524.55-53,544-0.14%
2022/06/1400.00126.2025.85-13,507-0.03%
2022/06/13127.0000.0026.2013,4890.03%
2022/05/3000.00227.8527.85-23,428-0.06%
2022/05/2700.00427.5827.50-43,422-0.12%
2022/05/26227.4500.0027.2023,4160.06%
2022/05/2500.00227.7027.50-23,408-0.06%
2022/05/24627.47327.9327.1033,4050.09%
2022/05/23427.71227.9528.0523,3870.06%
2022/05/19228.40228.6528.4003,3470.00%
2022/05/09131.9500.0030.3513,0150.03%
2022/05/0600.00131.2531.70-12,992-0.03%
2022/05/04131.9000.0031.9012,9420.03%
2022/05/03136.0000.0035.4012,8910.03%
2022/04/28134.60135.8534.6002,8470.00%
2022/04/27334.8500.0036.3032,8120.11%
2022/04/26837.212.135.0734.305.92,7650.21%
2022/04/25541.000.139.9038.004.92,6890.18%
2022/04/22542.78842.4440.70-32,618-0.11%
2022/04/2111.243.761243.9041.95-0.92,278-0.04%
2022/04/20741.06541.2141.8021,4910.13%
2022/04/191538.79538.8838.00101,0250.98%
2022/04/18136.30136.3036.3006840.00%
2022/04/1500.00532.4233.00-5703-0.71%
2022/04/13128.2000.0028.8515770.17%
2022/04/12329.75328.5028.7005780.00%
2022/04/11530.07429.9929.3515670.18%
2022/04/07228.9500.0029.0024670.43%
2022/03/2300.00526.7026.80-5407-1.23%
2022/03/1700.00126.2026.30-1417-0.24%
2022/02/0700.00127.5027.55-1894-0.11%
2022/01/11129.6000.0030.0018520.12%
2022/01/1000.00130.8531.25-1829-0.12%
2021/12/15128.5500.0028.5517270.14%
2021/11/30130.3000.0028.8511,1120.09%
2021/11/29331.97431.8531.90-11,063-0.09%
2021/11/26129.95129.8029.8008970.00%
2021/11/23127.8000.0027.9018310.12%
2021/11/1800.00127.7027.70-1794-0.13%
2021/11/1000.00127.0526.90-1831-0.12%
2021/11/08127.2000.0027.3518370.12%
2021/09/13230.1500.0030.1021,6170.12%
2021/09/1000.00230.6030.35-21,661-0.12%
2021/09/09131.00631.0030.90-51,697-0.29%
2021/09/08735.14734.4333.6501,6630.00%
2021/09/07833.99134.7534.7571,4700.48%
2021/07/2300.00133.5033.70-17,023-0.01%
2021/07/22133.30133.1533.2007,0330.00%
2021/07/21335.4800.0035.1037,0080.04%
2021/07/15135.2500.0035.5516,8370.01%
2021/07/0900.00437.0036.15-46,727-0.06%
2021/07/01138.00338.4537.80-26,626-0.03%
2021/06/30138.65139.2539.1006,5940.00%
2021/06/2900.00139.8038.55-16,573-0.02%
2021/06/28141.0000.0040.4016,5310.02%
2021/06/2400.00142.3541.00-16,482-0.02%
2021/06/2300.00240.5340.65-26,426-0.03%
2021/06/2200.00640.4239.95-66,395-0.09%
2021/06/21240.00740.0939.70-56,357-0.08%
2021/06/16043.8000.0042.0506,2140.00%
2021/06/15344.50444.0543.75-16,135-0.02%
2021/06/1100.00147.8546.15-16,020-0.02%
2021/06/09949.33749.5647.9025,7270.03%
2021/06/08948.92849.7847.4515,5400.02%
2021/06/07248.45249.7549.7505,2190.00%
2021/06/04146.00249.0045.25-15,098-0.02%
2021/06/03149.15549.3648.10-44,922-0.08%
2021/06/023748.961946.8748.25184,6470.39%
2021/06/011848.1830.148.8647.45-12.14,055-0.30%
2021/05/3100.00152.7052.70-13,656-0.03%
2021/05/28347.47147.9547.9523,6040.05%
2021/05/271943.351343.5443.6063,4540.17%
2021/05/24438.48339.0737.2513,0700.03%
2021/05/20238.65237.9036.8002,9140.00%
2021/05/19138.70139.0537.3002,8240.00%
2021/05/18239.63340.4040.20-12,714-0.04%
2021/05/17841.53241.8242.4562,5510.23%
2021/05/14740.51639.6238.6012,3730.04%
2021/05/1325.142.181342.2742.7512.12,0570.59%
2021/05/12138.50238.5538.90-11,660-0.06%
2021/05/111836.6725.135.3835.40-7.11,384-0.51%
2021/05/10738.31339.0038.4041,3040.31%
2021/05/07537.5100.0037.9551,2170.41%
2021/05/06537.612937.0335.50-241,131-2.12%
2021/05/052738.86339.2838.80241,0312.33%
2021/05/044.238.25138.2538.253.26640.49%
2021/04/2600.000.128.9528.70-0.1346-0.03%
2021/04/230.127.9000.0027.750.13180.04%
2021/04/2200.000.628.4228.15-0.6321-0.19%
2021/04/1500.000.127.6027.75-0.1325-0.03%
2021/04/130.427.950.228.2327.950.23250.06%
2021/04/12028.0500.0028.0503170.00%
2021/04/0800.00127.2527.05-1305-0.33%
2021/04/070.227.2000.0027.000.23020.07%
2021/03/29026.7500.0026.7003060.01%
2021/03/2300.00126.7526.85-1314-0.32%
2021/03/22026.8000.0026.7503180.01%
2021/03/1900.00126.6026.60-1322-0.31%
2021/03/17226.2500.0026.4023260.62%
2021/03/15326.20226.3026.3513290.30%
2021/03/12126.25126.3526.3503330.00%
2021/03/1100.00126.3026.30-1339-0.29%
2021/03/1000.00326.0526.15-3343-0.87%
2021/03/0900.001025.7725.75-10345-2.90%
2021/03/04225.83126.1525.9013610.28%
2021/03/03325.9800.0025.9533670.82%
2021/03/021026.3400.0026.20103682.71%
2021/02/23126.80126.6526.8003700.00%
2021/01/220.126.2500.0026.050.14070.01%
2021/01/200.127.1000.0027.100.14030.02%
2021/01/13027.7500.0027.5003950.01%
2021/01/080.128.0000.0027.600.13830.02%
2020/12/240.128.9000.0029.000.14090.02%
2020/12/0400.00530.1029.95-5465-1.07%
2020/12/01530.30530.7030.3004900.00%
2020/11/05931.41431.7331.3058040.62%
2020/10/2300.003030.2030.25-301,094-2.74%
2020/10/05231.33231.5831.0001,8540.00%
2020/09/24130.10130.0030.0002,2310.00%
2020/09/1700.00132.1031.90-12,537-0.04%
2020/08/0300.00137.1037.05-16,425-0.02%
2020/07/31337.37237.5536.2516,4050.02%
2020/07/16137.4000.0036.6516,5570.02%
2020/07/14537.86537.3536.6506,5050.00%
2020/07/13136.5500.0036.4516,3980.02%
2020/07/101040.49940.3837.2516,3830.02%
2020/07/0900.00140.2040.95-16,132-0.02%
2020/07/0800.00137.7537.25-15,903-0.02%
2020/07/07136.8000.0036.5015,8420.02%
2020/07/0600.00137.0537.30-15,828-0.02%
2020/07/030.136.85637.8037.00-5.95,846-0.10%
2020/07/0200.00238.1537.55-25,864-0.03%
2020/07/0100.00136.4036.85-15,810-0.02%
2020/06/29438.03538.0438.00-15,877-0.02%
2020/06/23137.5000.0036.2515,8380.02%
2020/06/2200.00138.2537.50-15,833-0.02%
2020/06/19137.8000.0037.8515,8020.02%
2020/06/1800.00838.8338.80-85,703-0.14%
2020/06/17338.97639.0638.75-35,573-0.05%
2020/06/16638.0400.0037.6065,3180.11%
2020/06/12236.08434.7136.50-25,072-0.04%
2020/06/1100.00234.4034.50-24,995-0.04%
2020/06/10138.1500.0037.4014,9360.02%
2020/06/0900.00137.0037.00-14,868-0.02%
2020/06/08637.78336.6336.5034,8180.06%
2020/06/040.135.5500.0035.600.14,6930.00%
2020/06/03236.0000.0035.7024,7530.04%
2020/06/020.135.25137.4535.50-0.94,816-0.02%
2020/06/0100.00138.4037.35-14,730-0.02%
2020/05/29537.98638.2539.80-14,643-0.02%
2020/05/28139.00238.1336.80-14,483-0.02%
2020/05/27537.94440.1637.8514,3760.02%
2020/05/26743.09343.7241.9544,1970.10%
2020/05/25740.14640.4041.1513,8260.03%
2020/05/22437.00636.5337.45-23,556-0.06%
2020/05/21634.47134.7534.4553,2780.15%
2020/05/20435.13535.1034.30-13,202-0.03%
2020/05/191236.27836.6135.1043,0670.13%
2020/05/1800.00133.6035.10-12,763-0.04%
2020/05/13231.33130.5530.2012,3870.04%
2020/05/1200.001.329.4529.45-1.32,154-0.06%
2020/05/0800.00125.5525.80-12,053-0.05%
2020/05/07227.43227.6327.1002,0160.00%
2020/05/06829.98530.2827.1531,9820.15%
2020/05/05426.94427.0427.8001,8160.00%
2020/05/04125.30225.3025.30-11,703-0.06%
2020/04/30125.85225.8026.00-11,690-0.06%
2020/04/29325.47125.4025.7021,6990.12%
2020/04/2300.00125.0025.25-11,514-0.07%
2020/04/21124.0000.0023.5511,4860.07%
2020/04/2000.00125.2025.00-11,470-0.07%
2020/04/17124.0000.0024.2011,4510.07%
2020/04/1600.00225.1324.65-21,436-0.14%
2020/04/1500.00126.1025.05-11,418-0.07%
2020/04/1400.00325.2525.10-31,382-0.22%
2020/04/07126.4000.0025.5011,2630.08%
2020/04/0100.00224.7025.00-21,160-0.17%
2020/03/31425.70125.0026.1031,1230.27%
2020/03/30524.22324.3024.5521,0190.20%
2020/03/25120.4500.0020.4518520.12%
2020/03/1300.00321.2021.40-3760-0.39%
2020/03/1200.00223.8023.55-2744-0.27%
2020/03/10125.6000.0025.7017050.14%
2020/03/0900.00327.4027.25-3679-0.44%
2020/03/06329.80129.8029.8025680.35%
2020/03/0300.00228.4026.85-2380-0.53%
2020/02/2700.00524.9024.55-5282-1.77%
2020/02/251125.91126.1025.15103083.24%
2019/12/27124.75124.5524.2001320.00%
2019/12/0200.00224.7524.80-2119-1.68%
2019/11/26425.4000.0025.1041063.74%
2019/02/18125.95125.9026.050640.00%
2018/10/3000.000.323.5523.70-0.3225-0.13%
2018/10/290.223.6500.0023.500.22240.07%
2018/10/2200.00326.0026.15-3213-1.40%
2018/10/120.224.5000.0024.450.22020.10%
2018/10/11224.4000.0023.9021991.00%
2018/10/08127.25127.1027.1001910.00%
2018/10/05128.50128.0527.5001900.00%
2018/10/03128.5000.0028.2011790.56%
2018/07/200.127.3000.0027.300.11030.10%
2018/04/25129.85130.0030.4501610.00%
2018/03/05226.9500.0026.8021001.98%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章