台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    17.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    76
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
懷特 (4108)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/230.118.0500.0018.050.12370.05%
2024/09/11117.6000.0017.6012800.36%
2024/08/1200.00318.3018.30-3320-0.94%
2024/08/050.118.1500.0017.600.13130.04%
2024/08/020.119.5500.0019.400.13070.03%
2024/07/310.119.4000.0019.400.13060.03%
2024/07/220.119.652019.5919.55-19.9300-6.62%
2024/07/180.120.0500.0020.000.12900.03%
2024/07/16120.1000.0020.1512870.35%
2024/06/272020.3000.0020.35202547.86%
2024/06/1400.00119.7519.75-1229-0.44%
2024/06/120.119.9500.0019.850.12340.04%
2024/06/07119.9500.0020.0012330.43%
2024/06/060.220.1800.0019.950.22330.09%
2024/06/050.220.1000.0020.350.22290.09%
2024/05/28119.7000.0019.7012450.41%
2024/05/061.120.2000.0020.001.13340.32%
2024/04/250.119.9000.0019.800.13430.02%
2024/04/160.119.8500.0019.750.13570.02%
2024/03/2600.00120.4020.30-1359-0.28%
2024/03/25120.6500.0020.6513580.28%
2024/03/15021.0500.0020.8503620.00%
2024/03/13021.1700.0020.8503730.00%
2024/03/120.121.2000.0021.100.13750.02%
2024/03/08021.3500.0020.8503850.00%
2024/03/07021.5500.0021.3503870.00%
2024/01/18022.05121.5022.00-1773-0.13%
2024/01/0800.00222.3022.05-2752-0.27%
2023/12/0400.00123.5523.40-1702-0.14%
2023/12/01123.3000.0023.4016930.14%
2023/11/1700.00222.4822.45-2563-0.36%
2023/11/1400.00122.2022.80-1547-0.18%
2023/11/10322.3700.0021.9035290.57%
2023/11/0800.00123.4022.75-1506-0.20%
2023/11/07122.7500.0023.9514680.21%
2023/11/01222.2300.0023.3023380.59%
2023/10/3100.00222.1022.25-2264-0.76%
2023/10/30220.3000.0020.2522130.94%
2023/10/1200.00120.3020.45-1323-0.31%
2023/09/21120.0000.0020.1015730.17%
2023/08/3000.000.120.4520.30-0.1804-0.01%
2023/08/280.120.1000.0019.800.18080.01%
2023/07/2700.00123.1023.10-11,034-0.10%
2023/07/25124.0000.0024.0011,0880.09%
2023/07/0600.00124.8024.70-1964-0.10%
2023/07/0300.00023.0022.9508550.00%
2023/06/3000.00123.1523.45-1842-0.12%
2023/06/28122.8000.0023.0018160.12%
2023/06/26022.6500.0022.7507820.00%
2023/05/1500.00520.7520.70-5529-0.94%
2023/05/0500.00522.9022.75-5460-1.09%
2023/05/0400.00323.7523.85-3419-0.72%
2023/05/0300.00120.9522.30-1340-0.29%
2023/05/02120.5000.0020.6013030.33%
2023/04/2800.000.122.0321.30-0.1282-0.04%
2023/04/260.119.250.119.4519.1501920.00%
2023/04/250.119.5000.0019.400.11880.03%
2023/04/210.118.9500.0018.850.11700.06%
2023/04/200.119.3500.0019.200.11680.03%
2023/04/1700.000.119.5519.40-0.1166-0.04%
2023/04/120.419.280.119.3019.200.31590.20%
2023/04/070.118.9000.0018.900.11580.04%
2023/03/29018.8500.0018.7001680.00%
2023/03/2700.00018.9118.8501770.00%
2023/03/220.118.7000.0018.700.11840.03%
2023/03/200.118.6000.0018.350.12040.02%
2023/03/170.118.4500.0018.350.12050.02%
2023/03/160.118.7500.0018.250.12020.05%
2023/03/150.118.9500.0018.750.12000.05%
2023/03/14118.9000.0018.9012040.49%
2023/03/130.119.1500.0019.050.12050.02%
2023/03/100.219.5500.0019.350.22060.10%
2023/03/080.119.6000.0019.500.12000.05%
2023/03/070.119.6500.0019.600.11990.03%
2023/02/220.119.4000.0019.250.12070.02%
2023/02/210.119.4500.0019.400.12130.02%
2023/02/200.119.5500.0019.450.12130.03%
2023/02/170.119.4500.0019.450.12130.03%
2023/02/130.119.3000.0019.200.12130.02%
2023/02/070.119.6000.0019.550.12090.02%
2023/01/120.118.8500.0018.550.11990.03%
2023/01/100.118.9000.0018.900.12000.02%
2022/12/070.118.9000.0019.050.11860.03%
2022/12/050.119.1000.0019.000.11870.03%
2022/11/210.118.4500.0018.450.12680.02%
2022/11/1500.00117.9517.95-1284-0.35%
2022/11/080.117.7500.0017.750.12930.02%
2022/11/020.117.5500.0017.500.12950.02%
2022/10/280.117.4000.0017.250.12980.02%
2022/10/240.117.6500.0017.300.13020.02%
2022/10/1700.00517.3517.45-5312-1.60%
2022/10/14117.700.117.6017.700.93220.28%
2022/09/2800.001017.8517.80-10330-3.03%
2022/09/230.120.2000.0020.050.13250.03%
2022/09/211020.1000.0020.15103203.12%
2022/09/1300.00120.3020.30-1307-0.33%
2022/09/05122.0500.0021.3512670.37%
2022/08/2600.00119.7019.55-1217-0.46%
2022/08/25019.7500.0019.5502140.02%
2022/08/24119.5500.0019.6512120.47%
2022/08/170.118.7000.0018.500.11790.03%
2022/08/090.118.1000.0018.250.11870.03%
2022/08/080.118.2500.0018.050.11880.05%
2022/07/2600.005019.2319.25-50224-22.30%
2022/07/183017.9700.0018.003024312.30%
2022/07/151017.8000.0017.75102553.92%
2022/07/141017.7000.0017.75102573.88%
2022/07/060.117.7000.0017.600.12830.02%
2022/07/050.118.0000.0017.900.12860.02%
2022/06/200.119.1000.0018.600.13100.02%
2022/06/1300.00519.2019.15-5311-1.61%
2022/05/240.120.1000.0019.800.13600.01%
2022/05/230.120.0000.0019.850.13580.01%
2022/05/160.119.5500.0019.300.13680.01%
2022/04/0700.001.221.1020.75-1.2345-0.34%
2022/04/010.120.6000.0020.200.13340.01%
2022/03/290.120.3500.0020.250.13460.01%
2022/03/230.120.5500.0020.600.13580.01%
2022/03/1500.00120.2020.10-1378-0.26%
2022/03/14120.3000.0020.3013850.26%
2021/10/1200.00221.3021.65-2550-0.36%
2021/09/29222.7500.0022.6025660.35%
2021/09/2400.000.222.8522.95-0.2566-0.03%
2021/09/1700.00122.0022.50-1560-0.18%
2021/09/0800.001022.1022.10-10586-1.70%
2021/08/2300.00220.5020.50-2645-0.31%
2021/08/170.121.5000.0020.600.16850.01%
2021/08/0400.001823.5023.35-18838-2.15%
2021/07/20123.6500.0022.9518970.11%
2021/06/281023.9000.0023.95101,1110.90%
2021/06/2200.00124.2023.80-11,140-0.09%
2021/06/10125.0000.0025.5511,2340.08%
2021/06/07325.15425.3925.30-11,233-0.08%
2021/05/2600.00125.6525.70-11,365-0.07%
2021/05/251225.33225.8025.30101,4150.71%
2021/05/1800.00826.0026.00-81,775-0.45%
2021/05/14826.1500.0025.6081,7610.45%
2021/05/1300.001026.7526.90-101,766-0.57%
2021/05/12626.1600.0025.6061,8180.33%
2021/04/20227.9000.0027.9021,8480.11%
2021/03/1500.00529.0028.60-51,716-0.29%
2021/03/10328.6500.0028.6031,6940.18%
2021/03/09229.1500.0028.9021,6830.12%
2021/03/0800.00429.6029.00-41,661-0.24%
2021/03/04528.2000.0028.1051,5800.32%
2021/03/0200.00128.5528.10-11,556-0.06%
2021/02/2500.00129.9029.55-11,510-0.07%
2021/02/2400.00728.6030.30-71,455-0.48%
2021/02/221030.8000.0030.80101,3110.76%
2021/02/1800.00125.0525.60-11,085-0.09%
2021/02/1700.00124.8524.75-11,059-0.09%
2021/02/0500.00124.1524.15-11,038-0.10%
2021/02/0300.00223.4823.60-2997-0.20%
2021/01/2800.00325.5025.45-3891-0.34%
2021/01/2700.00327.0026.15-3881-0.34%
2021/01/26427.1300.0027.0048680.46%
2021/01/20124.3000.0023.9517680.13%
2021/01/081229.93128.9528.55116781.62%
2021/01/07427.2000.0028.1045790.69%
2020/12/3000.00125.3025.20-1503-0.20%
2020/12/2800.00124.2524.25-1489-0.20%
2020/12/2100.00224.1024.00-2495-0.40%
2020/12/14025.4500.0023.3004980.00%
2020/11/2400.00824.0024.05-8674-1.19%
2020/11/0300.001024.8024.80-10979-1.02%
2020/09/16128.7000.0028.2513,7960.03%
2020/09/14327.6700.0027.6034,0810.07%
2020/08/25127.6000.0027.6514,4950.02%
2020/08/20128.4500.0027.2014,5250.02%
2020/08/1800.00129.1029.45-14,595-0.02%
2020/08/14129.3000.0029.3014,5630.02%
2020/08/1200.001029.7029.95-104,528-0.22%
2020/08/1100.00131.5530.50-14,492-0.02%
2020/08/0400.00131.6532.05-14,274-0.02%
2020/08/0300.00131.5532.30-14,240-0.02%
2020/07/3100.00330.7030.25-34,199-0.07%
2020/07/30430.58130.5530.5034,2280.07%
2020/07/29229.88129.4030.9014,1880.02%
2020/07/2300.001434.9933.65-143,981-0.35%
2020/07/221035.20334.9335.1073,9170.18%
2020/07/211235.401334.9234.00-13,852-0.03%
2020/07/20135.20432.7134.60-33,778-0.08%
2020/07/172738.862139.1336.2063,6330.17%
2020/07/163037.98537.8838.60253,3680.74%
2020/07/15333.55235.0535.1013,1790.03%
2020/07/14230.9800.0031.9523,0920.06%
2020/07/13235.45436.2634.35-23,001-0.07%
2020/07/10435.0800.0036.5542,8140.14%
2020/07/0700.00227.8027.50-22,338-0.09%
2020/07/0300.00227.8326.75-22,244-0.09%
2020/07/02228.60127.9527.9012,1830.05%
2020/06/30128.1000.0028.2012,1080.05%
2020/06/2400.00428.2927.95-42,027-0.20%
2020/06/2300.00230.2029.50-21,942-0.10%
2020/06/22728.9800.0029.5071,8510.38%
2020/06/191329.56628.9228.7571,7510.40%
2020/06/18228.6300.0029.0021,5440.13%
2020/06/17526.25124.9526.4041,4500.28%
2020/06/16124.001124.2124.00-101,336-0.75%
2020/06/151324.13224.6524.95111,2680.87%
2020/06/11122.25622.2522.25-51,045-0.48%
2020/06/0900.004620.0020.10-46972-4.73%
2020/05/2800.005420.0020.00-54976-5.53%
2020/05/0610321.39220.6521.2010169314.57% 大買/鉅額交易
2020/05/05320.2000.0020.1036370.47%
2020/04/30119.5000.0019.3516060.16%
2020/04/29120.5000.0020.1015900.17%
2020/04/1500.00416.4016.40-4396-1.01%
2020/04/07113.3000.0013.2013760.27%
2020/03/16314.6000.0013.8533220.93%
2020/03/05217.7000.0017.8522550.78%
2020/02/0500.00118.2018.05-1211-0.47%
2019/10/22119.0500.0019.0512350.43%
2019/10/17118.9000.0018.9512410.41%
2019/10/08119.2500.0019.2512550.39%
2019/09/26119.6000.0019.5512670.37%
2019/09/20519.6500.0019.5552691.85%
2019/07/18120.4000.0020.4012140.47%
2019/06/2400.00219.3019.50-2205-0.97%
2019/06/04118.5000.0018.5012630.38%
2019/05/09119.6500.0019.6515020.20%
2019/03/2800.00121.0521.15-1504-0.20%
2019/03/1400.00522.5022.20-5489-1.02%
2019/03/13522.9000.0022.6054871.03%
2019/03/0800.00122.6522.30-1460-0.22%
2019/03/07222.4000.0022.2024500.44%
2019/02/2000.00222.2522.40-2389-0.51%
2019/02/18121.00921.0022.05-8302-2.65%
2019/02/15919.5000.0020.0592423.72%
2019/01/2100.00418.1018.15-4207-1.93%
2018/10/3000.000.318.9017.55-0.3409-0.07%
2018/08/3000.00122.0522.15-1666-0.15%
2018/08/1500.005022.5722.45-50725-6.89%
2018/07/170.324.4000.0023.950.37550.04%
2018/07/12123.8000.0023.8017040.14%
2018/06/2000.00522.8522.80-51,151-0.43%
2018/06/121023.8000.0023.85101,1810.85%
2018/06/112023.6500.0023.60201,2001.67%
2018/06/082223.80223.9023.70201,2091.65%
2018/05/10223.9500.0023.7021,2720.16%
2018/04/25123.5000.0023.5511,1990.08%
2018/04/24123.5500.0023.5011,1970.08%
2018/04/2300.00224.8024.75-21,195-0.17%
2018/04/19124.10124.3523.9501,3000.00%
2018/04/1700.00323.7723.55-31,285-0.23%
2018/04/11125.2000.0025.1511,2340.08%
2018/04/10625.90425.4825.1521,2140.16%
2018/04/09226.68126.6526.6511,1460.09%
2018/04/0300.00126.0525.90-11,079-0.09%
2018/04/02526.47626.1826.50-11,044-0.10%
2018/03/31425.35225.3525.3529120.22%
2018/03/15424.40424.6524.3507010.00%
2018/03/1400.00523.5024.00-5669-0.75%
2018/03/09123.40123.2023.1006380.00%
2018/03/07524.0500.0024.0555860.85%
2018/01/24523.7000.0023.7055210.96%
2018/01/16125.6500.0025.1015010.20%
懷特新藥雙箭齊發 營運添動能Anue鉅亨-2024/09/13
懷特癌疲憊藥物具良好腫瘤疾病控制率 登歐洲ESPEN發表Anue鉅亨-2024/09/09
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
懷特 相關文章
懷特 相關影音