優盛 (4121)-元富-屏東券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	22.60	22.45	-1	433	-0.23%
2024/03/22	1	27.80	1	27.70	27.90	0	439	0.00%
2024/03/18	0	26.35	5	25.95	26.40	-5	403	-1.24%
2024/03/15	0	26.05	0	0.00	26.00	0	397	0.00%
2024/03/14	0	27.00	3	26.20	26.20	-3	391	-0.77%
2024/03/08	1	25.20	0	0.00	25.65	1	407	0.25%
2024/02/05	1	23.75	0	0.00	23.75	1	667	0.15%
2024/01/19	1	23.65	0	0.00	23.70	1	709	0.14%
2024/01/18	0	23.75	0	0.00	23.65	0	711	0.00%
2024/01/04	0	25.40	0	0.00	25.15	0	706	0.00%
2023/12/13	0	25.05	0	0.00	24.90	0	591	0.00%
2023/12/08	1	25.30	0	0.00	25.25	1	587	0.17%
2023/12/05	0	0.00	0.2	26.50	26.15	-0.2	562	-0.03%
2023/12/01	2.2	27.47	4	27.93	27.25	-1.9	516	-0.36%
2023/11/30	2	26.40	0	0.00	26.50	2	447	0.45%
2023/11/29	12	26.91	5	27.00	26.95	7	427	1.64%
2023/11/27	0	0.00	5	26.70	26.80	-5	285	-1.75%
2023/11/24	5	24.50	0	0.00	24.40	5	221	2.26%
2023/11/20	0	0.00	1	24.10	24.10	-1	223	-0.45%
2023/11/07	1	24.90	1	24.65	24.80	0	260	0.00%
2023/10/30	1	23.80	0	0.00	23.75	1	297	0.34%
2023/09/22	0	0.00	1	23.75	24.50	-1	1,127	-0.09%
2023/08/15	0	0.00	4	24.60	24.60	-4	2,277	-0.18%
2023/08/07	0	27.10	0	0.00	27.15	0	2,576	0.00%
2023/08/01	1	27.50	1	27.70	27.35	0	2,833	0.00%
2023/07/28	0	28.20	0	0.00	28.00	0	3,308	0.00%
2023/07/26	1	28.60	0	0.00	28.40	1	4,032	0.02%
2023/07/25	0	0.00	1	29.00	29.10	-1	4,120	-0.02%
2023/07/18	1	30.00	0	0.00	29.85	1	4,382	0.02%
2023/07/11	1	28.60	0	0.00	28.30	1	4,300	0.02%
2023/07/07	0	0.00	3	29.25	29.25	-3	4,278	-0.07%
2023/07/03	0	0.00	1	29.90	30.25	-1	4,166	-0.02%
2023/06/30	11	30.60	5	30.49	30.70	6	4,107	0.15%
2023/06/29	2	29.98	0	0.00	30.05	2	3,948	0.05%
2023/06/28	1	29.50	1	29.60	28.55	0	3,765	0.00%
2023/06/20	0	0.00	1	26.55	26.60	-1	3,393	-0.03%
2023/06/16	1	28.55	0	0.00	28.65	1	3,370	0.03%
2023/06/06	1	29.20	0	0.00	29.35	1	3,251	0.03%
2023/05/23	0	0.00	1	29.15	29.40	-1	3,133	-0.03%
2023/05/22	1	28.00	9	27.49	28.30	-8	3,077	-0.26%
2023/05/17	2	28.88	0	0.00	29.00	2	2,974	0.07%
2023/05/12	0	0.00	2	28.65	29.45	-2	2,880	-0.07%
2023/05/11	1	30.60	1	31.95	29.90	0	2,815	0.00%
2023/05/09	9	34.39	8	33.57	33.55	1	2,643	0.04%
2023/05/08	0	0.00	1	34.85	34.55	-1	2,525	-0.04%
2023/05/05	1	36.25	2	35.25	34.75	-1	2,429	-0.04%
2023/05/04	1	35.75	1	36.10	36.10	0	2,260	0.00%
2023/05/03	6	35.40	5	34.79	35.85	1	1,953	0.05%
2023/05/02	14	35.11	14	35.28	34.60	0	1,731	0.00%
2023/04/28	1	33.05	4	33.45	33.60	-3	1,226	-0.24%
2023/04/27	1	28.50	5	29.13	30.55	-4	1,131	-0.35%
2023/04/24	1	26.15	0	0.00	26.25	1	803	0.12%
2023/04/20	1	26.55	2	25.85	25.50	-1	771	-0.13%
2023/04/19	0	0.00	1	25.55	25.40	-1	742	-0.13%
2023/04/18	2	25.28	0	0.00	25.05	2	734	0.27%
2023/04/17	2	24.75	0	0.00	24.90	2	740	0.27%
2023/04/12	1	24.40	0	0.00	24.45	1	836	0.12%
2023/04/10	1	23.95	0	0.00	23.95	1	926	0.11%
2023/04/06	7	23.94	0	0.00	24.05	7	1,235	0.57%
2023/03/27	0	24.50	0	24.47	24.05	0	2,005	0.00%
2023/03/16	1	23.15	0	0.00	23.05	1	2,447	0.04%
2023/03/15	0	0.00	2	23.30	23.45	-2	2,485	-0.08%
2023/03/09	0	0.00	1	23.95	23.90	-1	2,482	-0.04%
2023/03/06	1	24.70	0	0.00	24.50	1	2,465	0.04%
2023/01/03	8	25.14	8	25.26	24.60	0	2,126	0.00%
2022/12/29	4	24.56	3	24.70	24.55	1	2,038	0.05%
2022/12/27	1	24.45	0	0.00	25.20	1	1,949	0.05%
2022/12/26	1	25.85	0	0.00	25.95	1	1,855	0.05%
2022/12/23	5	25.65	7	25.15	24.50	-2	1,636	-0.12%
2022/12/21	3	23.80	3	24.00	24.00	0	1,410	0.00%
2022/12/20	1	25.20	0	0.00	24.05	1	1,317	0.08%
2022/12/19	0	0.00	2	23.80	24.85	-2	944	-0.21%
2022/12/16	2	23.15	0	0.00	22.60	2	907	0.22%
2022/12/14	1	23.10	1	23.45	23.50	0	819	0.00%
2022/12/13	1	23.80	19	23.91	23.80	-18	767	-2.34%
2022/12/12	1	22.75	0	0.00	22.90	1	622	0.16%
2022/12/09	4	22.95	4	22.20	22.20	0	552	0.00%
2022/12/08	15	22.65	0	0.00	22.60	15	551	2.72%
2022/12/07	2	22.30	3	22.03	22.75	-1	530	-0.19%
2022/12/06	1	21.35	0.2	21.50	21.25	0.8	505	0.17%
2022/12/05	1.2	21.54	1	21.55	21.50	0.2	516	0.03%
2022/09/26	0	0.00	1	20.65	20.30	-1	1,285	-0.08%
2022/09/15	0	0.00	1	22.80	22.85	-1	1,305	-0.08%
2022/09/14	1	24.00	0	0.00	23.40	1	1,294	0.08%
2022/09/08	1	23.90	1	24.15	24.25	0	1,291	0.00%
2022/09/06	0	0.00	2	23.80	23.85	-2	1,298	-0.15%
2022/09/05	5	25.74	8	25.22	24.45	-3	1,301	-0.23%
2022/09/02	2	25.35	1	24.90	24.80	1	1,278	0.08%
2022/09/01	4	25.70	7	25.78	25.60	-3	1,287	-0.23%
2022/08/31	0	0.00	1	24.65	24.50	-1	1,262	-0.08%
2022/08/26	0	0.00	1	23.80	23.85	-1	1,201	-0.08%
2022/08/25	1	24.20	0	0.00	23.95	1	1,198	0.08%
2022/08/24	0	0.00	1	24.05	23.80	-1	1,199	-0.08%
2022/08/22	3	23.85	2	24.45	23.25	1	1,183	0.08%
2022/08/18	3	23.05	2	23.30	22.95	1	1,138	0.09%
2022/08/17	1	23.00	0	0.00	23.10	1	1,098	0.09%
2022/08/15	0	0.00	1	21.60	21.80	-1	1,107	-0.09%
2022/08/11	0	0.00	2	20.30	20.55	-2	1,272	-0.16%
2022/08/05	0	0.00	1	19.85	19.95	-1	1,554	-0.06%
2022/08/03	1	19.50	0	0.00	19.50	1	1,806	0.06%
2022/07/28	0	0.00	1	20.15	20.20	-1	2,675	-0.04%
2022/07/26	1	19.60	0	0.00	19.65	1	3,222	0.03%
2022/07/20	0	0.00	1	19.25	19.25	-1	5,632	-0.02%
2022/07/19	1	19.90	1	19.95	20.00	0	6,220	0.00%
2022/07/14	1	19.30	0	0.00	19.50	1	8,459	0.01%
2022/07/13	3	19.60	1	19.40	19.40	2	8,977	0.02%
2022/07/12	1	19.30	0	0.00	19.30	1	9,055	0.01%
2022/07/05	0	19.90	0	0.00	19.90	0	9,597	0.00%
2022/07/01	1	19.50	0	0.00	19.05	1	9,644	0.01%
2022/06/30	2	20.25	0	0.00	20.05	2	9,629	0.02%
2022/06/28	2	20.68	0	0.00	20.50	2	9,607	0.02%
2022/06/27	0	0.00	3	20.90	21.00	-3	9,600	-0.03%
2022/06/24	0	20.40	0	0.00	20.55	0	9,594	0.00%
2022/06/21	0	20.75	1	21.15	21.10	-1	9,580	-0.01%
2022/06/20	0	0.00	1	20.50	20.35	-1	9,571	-0.01%
2022/06/16	0	0.00	2	21.20	21.00	-2	9,539	-0.02%
2022/06/14	3	21.65	0	0.00	21.35	3	9,517	0.03%
2022/06/13	4	22.46	3	22.37	22.30	1	9,488	0.01%
2022/06/10	0	0.00	1	24.35	23.40	-1	9,448	-0.01%
2022/06/09	0	0.00	2	23.73	23.95	-2	9,391	-0.02%
2022/06/07	2	22.90	0	0.00	22.80	2	9,299	0.02%
2022/06/02	0	0.00	1	23.10	23.10	-1	9,276	-0.01%
2022/05/30	1	23.45	0	0.00	23.60	1	9,232	0.01%
2022/05/26	1	22.75	0	0.00	22.70	1	9,195	0.01%
2022/05/25	1	23.10	1	23.10	23.10	0	9,175	0.00%
2022/05/23	2	23.15	2	23.38	23.30	0	9,132	0.00%
2022/05/20	1	23.50	2	23.35	23.00	-1	9,081	-0.01%
2022/05/19	1	23.90	1	23.55	23.55	0	9,032	0.00%
2022/05/18	2	24.55	5	24.24	24.55	-3	8,890	-0.03%
2022/05/16	1	23.10	2	23.40	23.55	-1	8,766	-0.01%
2022/05/13	1	23.25	0	0.00	23.25	1	8,686	0.01%
2022/05/11	2	24.20	1	23.45	23.00	1	8,465	0.01%
2022/05/10	4	23.10	4	23.48	24.20	0	8,321	0.00%
2022/05/09	10	24.98	8	25.23	23.90	2	8,094	0.02%
2022/05/06	4	25.49	4	25.41	25.00	0	7,943	0.00%
2022/05/05	4	25.73	5	25.68	25.00	-1	7,620	-0.01%
2022/05/04	11	26.71	16	26.39	25.10	-5	7,431	-0.07%
2022/05/03	14	28.71	10	28.51	27.80	4	7,172	0.06%
2022/04/29	29	29.92	35	29.27	28.45	-6	6,868	-0.09%
2022/04/28	67	31.54	59	31.45	30.50	8	6,526	0.12%
2022/04/27	12	28.91	8	29.91	31.10	4	5,369	0.07%
2022/04/26	0	0.00	1	27.75	28.30	-1	4,714	-0.02%
2022/04/25	7	31.12	10	31.22	28.70	-3	4,437	-0.07%
2022/04/22	9	30.89	55	30.32	30.00	-46	3,840	-1.20%
2022/04/21	89	33.27	53	33.00	31.00	36	3,384	1.06%
2022/04/20	11	29.60	6	29.82	31.35	5	2,068	0.24%
2022/04/19	22	28.97	28	28.64	28.50	-6	1,601	-0.37%
2022/04/18	1	29.00	1	29.40	29.40	0	1,104	0.00%
2022/04/15	35	25.81	30	25.84	26.75	5	1,115	0.45%
2022/04/14	4	23.68	10	23.47	24.35	-6	926	-0.65%
2022/04/13	4	22.16	0	0.00	22.15	4	852	0.47%
2022/04/12	5	22.31	4	22.64	22.90	1	842	0.12%
2022/04/11	10	24.07	26	23.49	23.65	-16	799	-2.00%
2022/04/08	4	22.03	0	0.00	22.10	4	635	0.63%
2022/03/31	1	20.05	0	0.00	20.70	1	586	0.17%
2022/03/30	5	20.75	0	0.00	20.55	5	589	0.85%
2022/03/18	0	0.00	1	20.60	20.50	-1	578	-0.17%
2022/03/08	0	0.00	2	19.15	19.10	-2	682	-0.29%
2022/03/02	1	19.75	0	0.00	19.75	1	1,044	0.10%
2022/02/24	1	19.30	0	0.00	19.30	1	1,042	0.10%
2022/02/22	1	19.50	0	0.00	19.75	1	1,036	0.10%
2022/02/07	1	19.45	0	0.00	19.90	1	1,063	0.09%
2022/01/25	2	20.08	0	0.00	19.55	2	1,062	0.19%
2022/01/24	1	20.45	0	0.00	20.35	1	1,054	0.09%
2022/01/21	2	20.50	0	0.00	20.40	2	1,048	0.19%
2022/01/18	2	20.68	0	0.00	20.70	2	1,041	0.19%
2022/01/14	4	20.93	0	0.00	20.95	4	1,038	0.39%
2022/01/13	2	20.98	0	0.00	21.00	2	1,034	0.19%
2022/01/10	3	23.15	7	23.24	22.30	-4	991	-0.40%
2022/01/07	1	22.05	1	22.15	22.15	0	893	0.00%
2022/01/06	0	0.00	5	21.85	21.50	-5	858	-0.58%
2021/12/30	0	0.00	10	21.10	21.10	-10	808	-1.24%
2021/12/13	0	0.00	5	20.55	20.55	-5	815	-0.61%
2021/12/10	6	21.26	1	20.70	20.80	5	817	0.61%
2021/12/07	0	0.00	0.1	20.65	20.50	-0.1	814	-0.01%
2021/12/06	0	0.00	7	20.85	20.80	-7	841	-0.83%
2021/12/03	0	0.00	2	20.95	20.80	-2	972	-0.21%
2021/12/01	2	20.95	8	20.73	21.00	-6	1,061	-0.57%
2021/11/30	0	0.00	0.3	20.55	20.35	-0.3	1,024	-0.02%
2021/11/29	16.3	22.14	10	22.45	22.45	6.3	943	0.67%
2021/11/18	0	0.00	5	19.55	19.50	-5	754	-0.66%
2021/11/04	1	19.45	0	0.00	19.35	1	846	0.12%
2021/10/15	0	0.00	9	19.15	19.25	-9	1,209	-0.74%
2021/10/14	3	18.70	11	18.83	18.80	-8	1,348	-0.59%
2021/10/13	5	18.35	0	0.00	18.40	5	1,352	0.37%
2021/10/12	1	19.00	1	19.15	18.90	0	1,352	0.00%
2021/10/07	2	18.85	4	19.30	19.50	-2	1,398	-0.14%
2021/10/05	2	18.85	5	19.16	19.15	-3	1,458	-0.21%
2021/10/04	6	19.87	0	0.00	19.15	6	1,473	0.41%
2021/10/01	2	20.25	0	0.00	19.90	2	1,488	0.13%
2021/09/30	2	20.30	0	0.00	20.40	2	1,495	0.13%
2021/09/29	3	20.32	0	0.00	20.25	3	1,513	0.20%
2021/09/28	0	0.00	2	20.75	20.75	-2	1,542	-0.13%
2021/09/27	0	0.00	5	20.71	20.75	-5	1,564	-0.32%
2021/09/23	4	20.35	0	0.00	20.40	4	1,624	0.25%
2021/09/22	3	20.35	3	20.20	20.20	0	1,663	0.00%
2021/09/17	2	20.95	0	0.00	20.90	2	1,703	0.12%
2021/09/16	0	0.00	2	21.15	21.05	-2	1,736	-0.12%
2021/09/15	2	21.13	0	0.00	21.10	2	1,787	0.11%
2021/09/14	1	21.40	6	21.60	21.35	-5	1,859	-0.27%
2021/09/13	9	21.29	8	21.47	21.35	1	1,895	0.05%
2021/09/10	2	21.80	5	21.80	21.70	-3	1,973	-0.15%
2021/09/09	7	22.01	0	0.00	22.00	7	2,057	0.34%
2021/09/08	5	23.35	5	23.50	22.65	0	2,056	0.00%
2021/09/07	10	23.30	15	23.30	23.70	-5	1,955	-0.26%
2021/09/03	10	21.75	0	0.00	21.70	10	1,864	0.54%
2021/08/26	5	23.30	11	23.34	23.60	-6	2,382	-0.25%
2021/08/19	0	0.00	1	22.55	21.35	-1	3,773	-0.03%
2021/08/18	5	21.95	0	0.00	22.80	5	4,030	0.12%
2021/08/16	1	23.25	0	0.00	23.20	1	4,064	0.02%
2021/08/13	0	0.00	5	24.15	23.85	-5	4,084	-0.12%
2021/08/11	5	23.55	0	0.00	23.70	5	4,220	0.12%
2021/08/06	5	25.75	5	26.70	25.75	0	4,646	0.00%
2021/08/02	3	26.35	13	26.07	26.40	-10	4,936	-0.20%
2021/07/30	5	24.50	1	24.75	24.40	4	4,889	0.08%
2021/07/29	0	0.00	10	24.95	24.85	-10	4,891	-0.20%
2021/07/21	0	0.00	10	25.73	25.15	-10	4,922	-0.20%
2021/07/20	25	27.12	10	27.80	27.80	15	4,799	0.31%
2021/07/14	10	23.88	0	0.00	24.80	10	4,669	0.21%
2021/07/13	10	24.90	6	24.52	24.20	4	4,642	0.09%
2021/07/07	5	26.20	0	0.00	26.30	5	4,575	0.11%
2021/07/01	0	0.00	1	26.20	26.20	-1	4,546	-0.02%
2021/06/29	10	27.00	0	0.00	26.90	10	4,493	0.22%
2021/06/28	2	27.75	0	0.00	27.80	2	4,462	0.04%
2021/06/25	5	27.55	0	0.00	27.00	5	4,416	0.11%
2021/06/23	1	27.40	0	0.00	27.70	1	4,348	0.02%
2021/06/21	9	28.90	4	29.05	27.85	5	4,259	0.12%
2021/06/18	5	30.05	1.1	30.29	29.75	3.9	4,184	0.09%
2021/06/17	0.1	30.33	0	0.00	30.60	0.1	4,120	0.00%
2021/06/16	0	0.00	6	30.25	29.65	-6	4,135	-0.15%
2021/06/15	0	0.00	8	31.26	30.65	-8	4,106	-0.19%
2021/06/11	0	0.00	1	32.20	31.65	-1	4,089	-0.02%
2021/06/09	0	0.00	3	32.28	31.85	-3	4,116	-0.07%
2021/06/08	0	0.00	3	32.65	31.80	-3	4,078	-0.07%
2021/06/07	13	34.83	0	0.00	33.80	13	4,022	0.32%
2021/06/04	3	33.17	0	0.00	32.50	3	3,940	0.08%
2021/06/03	11	35.14	3	34.18	34.55	8	3,839	0.21%
2021/06/02	10	32.89	44	31.30	33.95	-34	3,640	-0.93%
2021/06/01	68	32.16	48	32.39	30.90	20	3,218	0.62%
2021/05/27	44	24.74	42	24.83	25.10	2	2,461	0.08%
2021/05/26	5	22.43	5	22.48	22.85	0	2,241	0.00%
2021/05/20	1	21.50	2	21.08	20.75	-1	1,901	-0.05%
2021/05/19	0	0.00	6	21.13	20.85	-6	1,843	-0.33%
2021/05/18	0	0.00	5	21.40	21.55	-5	1,770	-0.28%
2021/05/17	8	22.36	9	22.38	22.65	-1	1,625	-0.06%
2021/05/14	3	21.73	2	20.95	20.60	1	1,409	0.07%
2021/05/13	13	21.91	8	21.66	22.25	5	1,288	0.39%
2021/05/12	2	20.13	1	19.45	20.25	1	1,036	0.10%
2021/05/11	1	19.10	1	19.15	19.20	0	963	0.00%
2021/05/04	2	19.65	0	0.00	19.80	2	929	0.22%
2021/05/03	2	21.45	1	21.45	20.80	1	903	0.11%
2021/04/28	10	20.80	0	0.00	20.75	10	843	1.19%
2021/04/21	0	0.00	1	20.90	20.85	-1	836	-0.12%
2021/04/16	0	0.00	1	20.35	20.40	-1	849	-0.12%
2021/04/15	0	0.00	1	20.45	20.35	-1	849	-0.12%
2021/04/14	2	20.50	0	0.00	20.30	2	852	0.23%
2021/04/12	0	0.00	2	21.65	21.70	-2	849	-0.24%
2021/04/07	1	21.15	0	0.00	21.10	1	818	0.12%
2021/04/01	1	20.75	0	0.00	20.85	1	876	0.11%
2021/03/31	0.4	21.10	0	0.00	20.85	0.4	904	0.04%
2021/03/29	0.9	21.35	0	0.00	21.15	0.9	969	0.10%
2021/03/25	0.3	21.30	0	0.00	21.50	0.3	1,089	0.03%
2021/03/24	2	21.27	0	0.00	21.35	2	1,106	0.19%
2021/03/23	1	21.65	0	0.00	21.10	1	1,100	0.09%
2021/03/22	1	21.55	0	0.00	21.50	1	1,106	0.09%
2021/03/19	0	0.00	4	21.00	21.40	-4	1,095	-0.37%
2021/03/18	2	20.50	0	0.00	20.65	2	1,075	0.19%
2021/03/16	0	0.00	2	20.98	20.70	-2	1,076	-0.19%
2021/03/15	1	20.10	0	0.00	20.25	1	1,036	0.10%
2021/03/10	1	20.20	0	0.00	20.05	1	1,035	0.10%
2021/03/02	2	19.93	0	0.00	19.65	2	1,036	0.19%
2021/02/24	0	0.00	6	19.62	19.40	-6	1,075	-0.56%
2021/02/22	6	20.10	0	0.00	20.00	6	1,068	0.56%
2021/01/22	1	19.05	0	0.00	18.85	1	1,109	0.09%
2020/12/25	1	22.50	0	0.00	21.85	1	915	0.11%
2020/12/22	1	22.05	1	22.10	22.30	0	806	0.00%
2020/12/21	0	21.45	0	0.00	21.55	0	729	0.00%
2020/12/14	0	0.00	1	19.75	20.40	-1	584	-0.17%
2020/12/09	0	0.00	1	20.65	20.25	-1	540	-0.19%
2020/12/08	0	0.00	1	19.50	19.95	-1	520	-0.19%
2020/12/02	1	19.20	0	0.00	19.20	1	507	0.20%
2020/12/01	0	0.00	1	19.45	19.40	-1	509	-0.20%
2020/11/30	3	19.53	0	0.00	19.45	3	516	0.58%
2020/11/27	1	19.40	0	0.00	19.60	1	508	0.20%
2020/09/07	1	18.60	0	0.00	18.60	1	2,533	0.04%
2020/08/31	0.1	19.10	0	0.00	19.25	0.1	2,647	0.00%
2020/08/26	0	0.00	3	19.65	19.85	-3	2,808	-0.11%
2020/08/24	3	19.50	0	0.00	19.35	3	2,845	0.11%
2020/08/21	1	19.10	1	19.20	19.25	0	2,891	0.00%
2020/08/20	10	19.13	8	18.80	18.90	2	2,960	0.07%
2020/08/18	8	21.02	8	20.65	20.50	0	3,117	0.00%
2020/08/13	3	19.70	3	19.80	19.70	0	3,353	0.00%
2020/08/11	0	0.00	14	19.90	19.65	-14	3,626	-0.39%
2020/08/10	1	20.40	2	20.50	19.80	-1	3,732	-0.03%
2020/08/03	1	19.35	1	19.55	20.30	0	4,338	0.00%
2020/07/24	1	19.55	0	0.00	19.10	1	5,429	0.02%
2020/07/20	20	19.38	6	19.95	19.80	14	6,548	0.21%
2020/07/10	0	0.00	3	22.90	21.20	-3	6,568	-0.05%
2020/07/09	0	0.00	5	21.65	22.05	-5	6,545	-0.08%
2020/07/08	5	22.15	0	0.00	21.90	5	6,578	0.08%
2020/07/03	2	21.50	2	21.10	21.15	0	6,592	0.00%
2020/07/02	2	22.15	1	21.60	21.55	1	6,720	0.01%
2020/07/01	0.1	21.30	0	0.00	21.40	0.1	6,783	0.00%
2020/06/30	2	21.45	0	0.00	21.45	2	6,843	0.03%
2020/06/29	0	22.00	0	0.00	22.00	0	6,814	0.00%
2020/06/23	0	21.10	0	0.00	21.15	0	6,662	0.00%
2020/06/19	1	23.30	2	22.10	22.20	-1	6,664	-0.02%
2020/06/18	6	23.03	6	23.32	23.00	0	6,678	0.00%
2020/06/16	6	22.00	4	22.35	22.40	2	6,549	0.03%
2020/06/15	0	0.00	13	20.80	20.80	-13	6,290	-0.21%
2020/06/11	0	0.00	25	19.33	18.60	-25	6,198	-0.40%
2020/06/10	1	19.45	1	19.70	19.40	0	6,200	0.00%
2020/06/09	1	19.30	1	19.45	19.35	0	6,172	0.00%
2020/06/04	8	19.48	0	0.00	19.40	8	6,201	0.13%
2020/06/03	13.1	20.14	1	19.80	19.95	12.1	6,243	0.19%
2020/06/02	6	18.48	6	18.48	18.85	0	6,216	0.00%
2020/05/29	1.1	19.44	1	19.55	19.25	0.1	6,852	0.00%
2020/05/28	0	0.00	11	19.90	19.25	-11	7,066	-0.16%
2020/05/27	11	19.79	0	0.00	19.70	11	7,261	0.15%
2020/05/26	2	20.60	12	21.17	20.55	-10	7,369	-0.14%
2020/05/25	8	21.88	4	21.95	21.60	4	7,353	0.05%
2020/05/22	1	21.30	4	21.54	21.40	-3	7,567	-0.04%
2020/05/21	2	21.03	2	21.23	21.10	0	7,532	0.00%
2020/05/20	4	21.13	2	20.80	20.65	2	7,575	0.03%
2020/05/19	1	21.90	8	20.83	20.60	-7	7,520	-0.09%
2020/05/18	11	21.85	3	21.65	21.45	8	7,397	0.11%
2020/05/15	4	20.51	3	20.78	20.60	1	7,244	0.01%
2020/05/14	21	20.66	7	21.39	19.90	14	7,145	0.20%
2020/05/13	5	20.61	14	20.60	20.85	-9	7,034	-0.13%
2020/05/12	2	20.50	1	20.45	20.40	1	6,792	0.01%
2020/05/11	6.1	19.43	8	19.80	19.95	-2	6,748	-0.03%
2020/05/08	14	20.35	12	20.63	20.05	2	6,657	0.03%
2020/05/07	27	25.12	6	24.04	22.25	21	6,606	0.32%
2020/05/06	10	22.42	15	23.01	23.80	-5	6,379	-0.08%
2020/05/05	17	21.22	12	21.43	21.65	5	6,154	0.08%
2020/05/04	6	20.82	10	20.97	20.65	-4	5,992	-0.07%
2020/04/30	7	20.66	5	20.95	20.10	2	5,898	0.03%
2020/04/29	6	21.13	11	21.00	20.70	-5	5,891	-0.08%
2020/04/28	8	20.39	9	20.73	20.10	-1	5,688	-0.02%
2020/04/27	5	21.12	12	21.28	21.50	-7	5,600	-0.12%
2020/04/24	8	19.46	31	20.11	20.70	-23	5,299	-0.43%
2020/04/23	5	18.59	0	0.00	19.05	5	4,780	0.10%
2020/04/22	0	0.00	2	17.35	17.35	-2	4,548	-0.04%
2020/04/21	0.1	16.80	4	17.35	16.95	-3.9	4,504	-0.09%
2020/04/20	4	17.85	1	17.70	17.60	3	4,472	0.07%
2020/04/17	0	0.00	6	17.43	17.40	-6	4,432	-0.14%
2020/04/16	3	17.97	2	17.50	17.85	1	4,377	0.02%
2020/04/15	0	17.00	2	17.30	17.10	-2	4,280	-0.05%
2020/04/14	3	17.90	2	17.55	17.75	1	4,239	0.02%
2020/04/13	9.1	17.92	1	17.60	17.90	8.1	4,192	0.19%
2020/04/10	4	17.57	1	18.10	17.30	3	4,078	0.07%
2020/04/07	7	17.66	14	17.81	17.15	-7	3,883	-0.18%
2020/04/06	18	16.92	2	16.90	17.15	16	3,727	0.43%
2020/04/01	2	15.35	0	0.00	15.60	2	3,610	0.06%
2020/03/30	0	0.00	2	14.85	14.65	-2	3,508	-0.06%
2020/03/27	3	15.38	4	14.96	14.35	-1	3,483	-0.03%
2020/03/26	2	15.28	2	15.13	15.40	0	3,434	0.00%
2020/03/25	1	14.75	2	14.60	14.30	-1	3,374	-0.03%
2020/03/24	0.1	14.50	4	15.59	14.55	-3.9	3,338	-0.12%
2020/03/23	5	14.61	0	0.00	14.90	5	3,267	0.15%
2020/03/20	11	13.05	10	13.52	13.55	1	3,205	0.03%
2020/03/19	0	0.00	7	12.56	12.35	-7	3,147	-0.22%
2020/03/18	2	13.78	0	0.00	13.70	2	3,127	0.06%
2020/03/17	0	0.00	9	13.57	13.35	-9	3,099	-0.29%
2020/03/16	4	15.35	0	0.00	14.80	4	3,068	0.13%
2020/03/12	1	17.60	5	17.10	16.05	-4	3,016	-0.13%
2020/03/11	14.1	18.38	4	18.63	17.80	10.1	2,997	0.34%
2020/03/10	0	0.00	2	18.05	17.80	-2	2,952	-0.07%
2020/03/09	2	20.15	5	19.85	19.75	-3	2,921	-0.10%
2020/03/06	10	22.55	2	21.90	21.90	8	2,845	0.28%
2020/03/05	34	22.42	46	22.50	22.20	-12	2,778	-0.43%
2020/03/04	18	20.86	16	20.71	21.55	2	2,328	0.09%
2020/03/03	16	19.52	1	19.00	19.60	15	2,065	0.73%
2020/03/02	8	18.81	11	18.87	19.60	-3	1,824	-0.16%
2020/02/27	10	17.27	7	17.24	17.85	3	1,586	0.19%
2020/02/26	10.1	16.79	9	16.97	16.25	1.1	1,414	0.08%
2020/02/25	48.1	16.89	82	17.08	16.65	-33.9	1,365	-2.49%
2020/02/21	7	14.51	1	14.30	15.00	6	980	0.61%
2020/02/20	1	13.55	1	13.75	13.65	0	889	0.00%
2020/02/14	0	0.00	5	13.50	13.45	-5	818	-0.61%
2020/02/11	20	13.40	10	13.40	13.50	10	753	1.33%
2020/02/10	40	14.33	1	14.50	13.60	39	735	5.30%
2020/02/07	6	13.76	5	13.88	14.30	1	642	0.16%
2020/02/04	0	0.00	1	13.65	13.55	-1	484	-0.21%
2020/02/03	1	13.60	0	0.00	13.90	1	435	0.23%
2020/01/30	1	13.50	1	13.35	13.50	0	314	0.00%
2020/01/09	0	0.00	1	12.00	12.00	-1	292	-0.34%
2019/12/27	0	11.80	0	0.00	11.90	0	354	0.00%
2019/12/26	0.1	11.90	0	0.00	11.90	0.1	375	0.03%
2019/12/24	0	11.80	0	0.00	11.80	0	442	0.01%
2019/12/12	0	0.00	1	12.10	12.10	-1	802	-0.12%
2019/11/22	1	12.70	0	0.00	12.80	1	748	0.13%
2019/11/20	0	0.00	2	12.35	12.30	-2	711	-0.28%
2019/10/29	2	11.50	0	0.00	11.60	2	637	0.31%
2019/09/25	0	0.00	1	12.85	12.85	-1	365	-0.27%
2019/03/28	2	11.60	2	11.75	11.65	0	214	0.00%
2019/01/28	0	0.00	1	10.95	10.95	-1	149	-0.67%
2019/01/08	2	11.65	0	0.00	11.45	2	171	1.17%
2019/01/07	1	10.90	0	0.00	10.95	1	157	0.64%
2019/01/04	4	11.08	4	10.85	10.85	0	159	0.00%
2019/01/03	2	11.03	2	11.20	11.05	0	160	0.00%
2018/12/27	0	0.00	1	10.35	10.35	-1	163	-0.61%
2018/11/29	1	10.60	0	0.00	10.55	1	250	0.40%
2018/11/01	1	10.55	1	10.40	10.40	0	302	0.00%
2018/10/09	1	12.30	1	12.25	12.15	0	310	0.00%
2018/08/24	2	11.85	2	11.95	11.85	0	431	0.00%
2018/07/25	1	13.25	1	13.10	13.10	0	501	0.00%
2018/07/16	1	13.80	0	0.00	13.45	1	632	0.16%
2018/04/23	3	15.18	3	15.27	15.25	0	1,504	0.00%
2018/04/03	5	15.10	5	15.33	15.05	0	1,568	0.00%
2018/04/02	2	15.03	2	14.85	14.85	0	1,520	0.00%
2018/03/31	0	0.00	1	15.05	15.00	-1	1,506	-0.07%
2018/03/30	0	0.00	6	15.20	14.85	-6	1,487	-0.40%
2018/03/29	0	0.00	1	15.60	15.60	-1	1,462	-0.07%
2018/03/28	2	15.85	1	15.75	15.60	1	1,422	0.07%
2018/03/26	7	14.76	0	0.00	15.25	7	1,311	0.53%
2018/03/20	0	0.00	2	14.60	14.55	-2	1,125	-0.18%
2018/03/19	2	15.40	16	15.38	14.70	-14	1,114	-1.26%
2018/03/16	22	14.82	6	14.31	15.15	16	1,037	1.54%
2018/03/14	0	0.00	2	13.55	13.55	-2	922	-0.22%
2018/03/12	0	0.00	2	13.30	13.20	-2	914	-0.22%
2018/03/09	4	13.75	0	0.00	13.35	4	912	0.44%
2018/02/06	1	13.10	3	13.05	12.25	-2	1,014	-0.20%
2018/01/26	0	0.00	1	15.05	14.80	-1	1,013	-0.10%
2018/01/24	2	15.70	2	15.45	15.25	0	991	0.00%
2018/01/23	0	0.00	1	15.20	15.00	-1	965	-0.10%
2018/01/18	1	16.55	0	0.00	15.50	1	905	0.11%
2018/01/17	2	15.23	0	0.00	15.45	2	822	0.24%
2018/01/16	1	15.35	0	0.00	15.75	1	749	0.13%