松瑞藥 (4167)-元富-屏東券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
1,099張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	21.40	5	21.65	21.40	5	1,920	0.26%
2024/04/26	80	21.45	25	21.33	21.20	55	1,918	2.87%
2024/04/25	5	21.65	0	0.00	21.65	5	1,931	0.26%
2024/04/24	12	21.96	0	0.00	22.05	12	1,946	0.62%
2024/04/23	0	0.00	97	21.90	21.90	-97	1,943	-4.99%
2024/04/22	5	21.70	32	21.61	21.65	-27	1,929	-1.40%
2024/04/19	0	0.00	28	21.00	20.90	-28	1,887	-1.48%
2024/04/18	32	21.72	0	0.00	21.55	32	1,865	1.72%
2024/04/17	101	22.29	3	22.27	22.05	98	1,840	5.32%	大買/
2024/04/16	10	20.55	10	20.75	20.75	0	1,782	0.00%
2024/04/15	10	21.35	1	20.95	20.90	9	1,826	0.49%
2024/04/12	0	21.60	0	0.00	21.25	0	1,857	0.00%
2024/04/11	19	21.75	0	0.00	21.45	19	1,884	1.01%
2024/04/10	0	21.75	5	22.15	21.75	-5	1,909	-0.26%
2024/04/09	21	21.09	10	21.05	21.00	11	2,073	0.53%
2024/04/08	11	20.75	0	0.00	21.05	11	2,101	0.52%
2024/04/03	35	20.61	0	0.00	20.65	35	2,086	1.68%
2024/04/02	0	20.40	0	0.00	20.45	0	2,097	0.00%
2024/04/01	0	0.00	1	20.10	20.15	-1	2,107	-0.05%
2024/03/29	25	19.63	0	0.00	19.55	25	2,131	1.17%
2024/03/27	2	19.53	0	0.00	19.50	2	2,295	0.09%
2024/03/25	3	19.20	0	0.00	19.20	3	2,694	0.11%
2024/03/18	5	18.15	1	18.20	18.75	4	3,597	0.11%
2024/03/11	5	19.15	5	19.13	19.05	0	4,432	0.00%
2024/03/08	10	20.15	0	0.00	19.80	10	5,558	0.18%
2024/03/07	1	20.60	0	0.00	20.50	1	6,004	0.02%
2024/02/29	0	0.00	15	20.15	20.10	-15	7,077	-0.21%
2024/02/27	0	20.60	0	0.00	20.45	0	7,078	0.00%
2024/02/26	0	0.00	5	20.10	20.90	-5	7,081	-0.07%
2024/02/22	2	20.10	0	0.00	20.10	2	7,074	0.03%
2024/02/21	8	20.50	0	0.00	20.45	8	7,071	0.11%
2024/02/20	0	20.55	0	0.00	20.40	0	7,076	0.00%
2024/02/15	0	0.00	1	19.55	19.55	-1	7,090	-0.01%
2024/01/23	0	0.00	1	20.80	20.55	-1	8,475	-0.01%
2024/01/22	4	20.56	0	0.00	20.60	4	8,478	0.05%
2024/01/18	0	20.25	1	20.45	20.30	-1	8,446	-0.01%
2024/01/16	1	21.15	0	0.00	20.90	1	8,393	0.01%
2024/01/10	2	21.75	2	21.45	21.35	0	8,366	0.00%
2024/01/09	0	21.90	2	21.85	21.60	-2	8,356	-0.02%
2024/01/05	1	23.05	0	0.00	22.80	1	8,290	0.01%
2024/01/04	1	22.90	0	0.00	22.50	1	8,268	0.01%
2024/01/03	9	23.62	12	23.14	23.10	-3	8,241	-0.04%
2024/01/02	10	23.10	0	0.00	23.05	10	7,999	0.13%
2023/12/29	0	0.00	1	22.70	22.45	-1	7,939	-0.01%
2023/12/25	0	22.80	0	0.00	22.55	0	7,796	0.00%
2023/12/22	8	22.91	2	23.03	23.05	6	7,716	0.08%
2023/12/21	5	23.81	2.3	23.84	23.30	2.7	7,620	0.04%
2023/12/20	0	0.00	1	24.15	23.30	-1	7,385	-0.01%
2023/12/19	4	23.90	3	24.52	23.90	1	7,188	0.01%
2023/12/18	20	23.66	65	23.64	23.40	-45	6,747	-0.67%
2023/12/15	0	0.00	2	22.00	22.20	-2	6,469	-0.03%
2023/12/14	3	21.68	5	21.85	21.65	-2	6,429	-0.03%
2023/12/11	1	23.10	0	0.00	22.55	1	6,165	0.02%
2023/12/08	9	22.67	6	22.73	22.40	3	6,049	0.05%
2023/12/07	1	22.80	0	0.00	22.80	1	5,896	0.02%
2023/12/06	1	23.45	1	23.95	23.50	0	5,687	0.00%
2023/12/05	56	24.80	98	24.38	24.30	-42	5,370	-0.78%
2023/12/04	48	23.90	45	24.48	24.85	3	4,230	0.07%
2023/12/01	8	22.34	30	22.41	22.60	-22	3,752	-0.59%
2023/11/30	4	20.66	2	20.40	20.60	2	3,091	0.06%
2023/11/29	3	20.95	18	20.67	21.00	-15	3,032	-0.49%
2023/11/28	4	19.86	6	20.08	19.95	-2	2,884	-0.07%
2023/11/27	6	20.38	6	20.44	20.25	0	2,835	0.00%
2023/11/21	2	19.00	0	0.00	18.90	2	2,672	0.07%
2023/11/20	0	0.00	1	19.10	19.10	-1	2,686	-0.04%
2023/11/15	3	19.02	0	0.00	18.90	3	2,782	0.11%
2023/11/13	0	0.00	1.1	19.03	18.75	-1.1	2,736	-0.04%
2023/11/10	1	19.20	0	0.00	19.00	1	2,724	0.04%
2023/11/09	3	19.97	2	19.98	19.60	1	2,616	0.04%
2023/11/08	0	0.00	7.3	20.49	19.75	-7.3	2,505	-0.29%
2023/11/07	7	21.45	1	21.35	21.55	6	2,237	0.27%
2023/11/06	1	19.55	4	20.83	21.35	-3	1,867	-0.16%
2023/11/02	3	19.68	11	19.78	20.05	-8	1,674	-0.48%
2023/11/01	3	19.65	16	19.47	19.65	-13	1,517	-0.86%
2023/10/31	0	0.00	10	18.39	18.30	-10	1,339	-0.75%
2023/10/30	5	18.60	0	0.00	18.50	5	1,337	0.37%
2023/10/27	12	18.60	0	0.00	18.50	12	1,323	0.91%
2023/10/20	7	18.09	0	0.00	17.80	7	1,308	0.53%
2023/10/11	0	17.90	0	0.00	18.10	0	1,208	0.00%
2023/09/22	15	17.30	0	0.00	17.40	15	1,322	1.13%
2023/08/31	0	0.00	1	18.35	18.35	-1	1,429	-0.07%
2023/08/28	1	18.25	2	18.05	18.00	-1	1,391	-0.07%
2023/08/24	10	17.95	0	0.00	17.80	10	1,366	0.73%
2023/08/23	10	18.75	0	0.00	18.50	10	1,337	0.75%
2023/08/16	1	17.31	0	0.00	17.25	1	1,203	0.09%
2023/08/09	0	17.85	0	0.00	17.80	0	1,174	0.00%
2023/08/07	0.1	17.90	0	0.00	17.80	0.1	1,179	0.00%
2023/08/01	0	0.00	2	17.25	17.25	-2	1,175	-0.17%
2023/07/28	0	0.00	1	17.35	17.25	-1	1,182	-0.08%
2023/07/27	1	17.60	0	0.00	17.65	1	1,189	0.08%
2023/07/19	0	0.00	6	17.50	17.50	-6	1,210	-0.50%
2023/07/17	0	0.00	1	17.65	17.95	-1	1,343	-0.07%
2023/07/12	5	17.55	0	0.00	17.45	5	1,386	0.36%
2023/07/11	2	17.70	0	0.00	17.55	2	1,386	0.14%
2023/07/06	2	17.90	0	0.00	17.80	2	1,404	0.14%
2023/07/03	4	18.18	0	0.00	18.10	4	1,408	0.28%
2023/06/30	8	18.46	0	0.00	18.50	8	1,393	0.57%
2023/06/29	2	18.15	8	18.40	18.80	-6	1,365	-0.44%
2023/06/27	8	18.05	0	0.00	17.70	8	1,273	0.63%
2023/06/15	0	17.30	0.3	17.20	17.20	-0.3	1,282	-0.02%
2023/05/25	1	17.40	0	0.00	17.30	1	1,780	0.06%
2023/05/17	0	0.00	0.2	17.30	17.25	-0.2	1,973	-0.01%
2023/04/28	0	0.00	0.5	18.44	18.35	-0.5	2,715	-0.02%
2023/04/27	0	0.00	1	18.12	18.00	-1	2,779	-0.04%
2023/04/24	1	18.95	0	0.00	18.75	1	3,036	0.03%
2023/04/20	1	20.10	1	20.10	19.25	0	3,213	0.00%
2023/04/19	0	0.00	0.1	19.45	19.85	-0.1	3,320	0.00%
2023/04/13	0	19.30	0	0.00	19.10	0	4,292	0.00%
2023/04/12	0	19.05	0	0.00	18.90	0	4,538	0.00%
2023/04/10	0	19.45	0	0.00	19.20	0	5,591	0.00%
2023/03/30	0	19.00	0	0.00	18.85	0	9,461	0.00%
2023/03/22	1	18.75	0	0.00	18.80	1	15,786	0.01%
2023/03/21	2	18.80	13	18.77	18.75	-11	15,827	-0.07%
2023/03/20	6	18.60	11	18.76	18.60	-5	15,995	-0.03%
2023/03/17	6	18.78	4	19.05	18.75	2	16,003	0.01%
2023/03/16	2	19.15	2	18.75	18.75	0	16,064	0.00%
2023/03/15	8	19.38	8	19.45	19.35	0	16,060	0.00%
2023/03/14	4	19.25	0	0.00	19.25	4	16,065	0.02%
2023/03/13	12	19.45	12	19.67	19.60	0	16,062	0.00%
2023/03/10	6	20.18	6	19.80	19.80	0	16,032	0.00%
2023/03/09	10	20.59	6	20.65	20.50	4	15,981	0.03%
2023/03/08	6	20.65	0	0.00	20.65	6	15,952	0.04%
2023/03/03	0	0.00	10	21.20	21.35	-10	15,864	-0.06%
2023/03/02	11.2	21.13	17	21.03	21.05	-5.8	15,792	-0.04%
2023/03/01	5	20.71	17	20.89	20.70	-12	15,740	-0.08%
2023/02/24	8	20.56	0	0.00	20.50	8	15,700	0.05%
2023/02/23	4	20.45	12	20.80	20.80	-8	15,685	-0.05%
2023/02/22	14	20.61	8	20.45	20.45	6	15,656	0.04%
2023/02/21	14.2	20.91	10	21.18	20.85	4.2	15,614	0.03%
2023/02/20	0.1	20.80	16	20.81	20.85	-15.9	15,575	-0.10%
2023/02/17	8	20.73	3	20.65	20.65	5	15,542	0.03%
2023/02/16	21.1	20.77	19	20.96	20.95	2.1	15,516	0.01%
2023/02/15	25	20.96	0	0.00	20.85	25	15,480	0.16%
2023/02/14	3.1	20.97	15	21.32	21.30	-11.9	15,429	-0.08%
2023/02/13	4.3	20.91	6	21.17	20.90	-1.7	15,372	-0.01%
2023/02/10	7	21.24	0	0.00	20.65	7	15,299	0.05%
2023/02/09	6	21.54	2	21.85	21.45	4	15,216	0.03%
2023/02/08	4	21.50	0	0.00	21.50	4	15,137	0.03%
2023/02/06	4.2	22.11	0	0.00	21.80	4.2	14,991	0.03%
2023/02/03	0.1	21.92	1	21.80	21.55	-0.9	14,859	-0.01%
2023/02/02	0.2	21.87	0	0.00	21.85	0.2	14,773	0.00%
2023/01/30	4	21.50	4	21.73	21.80	0	14,596	0.00%
2023/01/16	5	21.53	2	21.30	21.95	3	14,439	0.02%
2023/01/13	4	21.25	13	21.50	21.40	-9	14,334	-0.06%
2023/01/12	7	21.49	3	21.32	21.20	4	14,230	0.03%
2023/01/11	5	22.00	2	21.80	21.80	3	14,128	0.02%
2023/01/10	2	21.80	2	22.15	22.00	0	14,030	0.00%
2023/01/09	7	22.07	23	22.40	22.60	-16	13,897	-0.12%
2023/01/06	10.1	22.55	4	22.78	22.25	6.1	13,677	0.04%
2023/01/05	11	23.15	2	23.70	22.65	9	13,386	0.07%
2023/01/04	7	24.19	8	23.91	23.50	-1	13,147	-0.01%
2023/01/03	3	24.27	3	23.85	23.85	0	12,888	0.00%
2022/12/30	2	24.10	10	24.10	24.80	-8	12,641	-0.06%
2022/12/29	12.1	24.03	4	24.33	24.65	8.1	12,364	0.07%
2022/12/28	3	24.85	5	24.45	23.90	-2	11,782	-0.02%
2022/12/27	3	25.43	17	25.11	25.40	-14	11,302	-0.12%
2022/12/26	13	27.76	15	27.26	26.75	-2	10,775	-0.02%
2022/12/23	16	26.87	13	27.12	26.55	3	9,555	0.03%
2022/12/22	5	25.19	56	24.82	26.15	-51	8,160	-0.62%
2022/12/21	7	26.14	14	26.19	25.55	-7	7,419	-0.09%
2022/12/20	24	26.15	87	25.77	25.25	-63	6,440	-0.98%
2022/12/19	90	27.75	65	28.06	28.05	25	5,737	0.44%
2022/12/16	32	25.42	57.9	25.74	26.45	-25.9	3,709	-0.70%
2022/12/15	15	25.02	11	24.15	24.05	4	2,498	0.16%
2022/12/14	14	23.96	24	24.69	24.95	-10	1,748	-0.57%
2022/12/13	5	22.65	9	22.67	22.70	-4	1,252	-0.32%
2022/12/12	0	20.25	12	20.18	20.65	-12	1,217	-0.98%
2022/12/08	0	0.00	0.3	18.30	18.15	-0.3	1,142	-0.03%
2022/12/07	4	20.10	4	19.80	20.15	0	1,135	0.00%
2022/12/02	0	19.05	0.1	19.10	18.90	0	1,375	0.00%
2022/11/29	2	18.65	0	0.00	18.70	2	1,554	0.13%
2022/11/28	0	0.00	1	18.60	18.75	-1	1,554	-0.06%
2022/11/18	1	18.00	0	0.00	18.05	1	1,883	0.05%
2022/10/28	0	16.30	0	0.00	15.85	0	1,996	0.00%
2022/10/21	0.1	16.35	0	0.00	16.10	0.1	1,982	0.00%
2022/10/19	0	0.00	1	16.60	16.65	-1	1,976	-0.05%
2022/10/14	0	0.00	0.1	16.40	16.65	-0.1	1,976	0.00%
2022/10/13	1	15.90	1	15.95	16.00	0	1,971	0.00%
2022/10/11	0	0.00	1	17.00	16.95	-1	1,951	-0.05%
2022/10/06	0.1	18.05	0	0.00	18.10	0.1	1,932	0.00%
2022/10/04	0.1	18.20	0	0.00	18.15	0.1	1,925	0.00%
2022/10/03	0.1	17.75	0	0.00	17.85	0.1	1,917	0.00%
2022/09/29	0	0.00	1	17.70	17.75	-1	1,901	-0.05%
2022/09/28	0.1	17.50	0	0.00	17.10	0.1	1,890	0.00%
2022/09/26	0	0.00	1	18.70	17.75	-1	1,853	-0.05%
2022/09/23	3	19.87	2	19.85	19.20	1	1,821	0.05%
2022/09/14	0	0.00	10	20.43	19.85	-10	1,501	-0.67%
2022/09/13	3	20.20	2	20.15	20.05	1	1,431	0.07%
2022/09/08	1	18.65	0	0.00	18.75	1	1,232	0.08%
2022/09/07	0	0.00	0	17.70	17.80	0	1,113	0.00%
2022/09/06	0	0.00	1	19.30	18.00	-1	1,083	-0.09%
2022/09/05	8	19.82	20	19.85	19.65	-12	1,019	-1.18%
2022/09/01	0	0.00	1	19.20	19.20	-1	910	-0.11%
2022/08/31	7	20.15	0	0.00	19.50	7	896	0.78%
2022/08/29	0	0.00	1	19.00	18.90	-1	754	-0.13%
2022/08/26	0	19.15	0	0.00	18.60	0	715	0.00%
2022/08/25	0	0.00	1	18.70	18.60	-1	679	-0.15%
2022/08/22	0	0.00	1	17.75	17.80	-1	480	-0.21%
2022/08/18	1	17.80	0	0.00	17.40	1	453	0.22%
2022/08/15	1.1	16.63	0	0.00	16.60	1.1	412	0.27%
2022/07/19	1	16.50	0	0.00	16.50	1	618	0.16%
2022/06/28	0.1	17.65	0	0.00	17.55	0.1	1,220	0.00%
2022/05/30	0	0.00	6	16.70	16.65	-6	1,259	-0.48%
2022/05/09	0	0.00	1	16.85	16.75	-1	1,271	-0.08%
2022/04/27	0	0.00	0	18.75	19.15	0	1,182	0.00%
2022/04/26	5	19.92	2	19.15	19.15	3	1,159	0.26%
2022/04/25	1	20.50	1	20.20	20.20	0	1,126	0.00%
2022/04/22	4	21.99	3	21.65	21.65	1	1,085	0.09%
2022/04/21	0	0.00	2.2	21.75	22.25	-2.2	980	-0.23%
2022/04/20	29	21.19	46	21.69	21.00	-17	820	-2.07%
2022/04/19	27	21.26	22	21.38	21.20	5	728	0.69%
2022/04/18	14	20.94	5	20.86	21.05	9	584	1.54%
2022/04/15	0	0.00	1	19.35	19.15	-1	501	-0.20%
2022/03/22	0	0.00	2	18.25	18.20	-2	468	-0.43%
2022/03/14	1	16.35	0	0.00	16.30	1	436	0.23%
2022/03/11	0.2	15.60	0	0.00	15.65	0.2	431	0.06%
2022/02/08	1	17.95	0	0.00	17.80	1	462	0.22%
2022/01/17	0	18.55	0	0.00	18.45	0	450	0.00%
2021/12/07	1	19.70	0	0.00	19.35	1	437	0.23%
2021/11/29	0	0.00	1	20.30	19.90	-1	460	-0.22%
2021/11/12	2	19.00	0	0.00	19.00	2	476	0.42%
2021/11/01	1	20.75	0	0.00	20.60	1	517	0.19%
2021/10/21	0	20.50	0	0.00	20.35	0	565	0.00%
2021/10/18	5	19.30	0	0.00	19.75	5	582	0.86%
2021/10/04	0.2	19.25	0	0.00	18.85	0.2	774	0.03%
2021/09/23	1	20.35	0	0.00	20.25	1	837	0.12%
2021/09/16	5	21.35	0	0.00	21.25	5	859	0.58%
2021/09/09	0.1	21.65	1	21.60	21.35	-0.9	928	-0.10%
2021/08/19	0.2	22.35	0	0.00	22.15	0.2	1,192	0.02%
2021/08/18	0.1	22.63	0	0.00	22.10	0.1	1,201	0.01%
2021/08/13	7.1	23.26	0	0.00	23.00	7.1	1,250	0.56%
2021/08/11	0.1	24.00	0	0.00	23.35	0.1	1,337	0.01%
2021/08/10	0.1	24.75	0	0.00	24.45	0.1	1,439	0.01%
2021/07/20	0	0.00	0.1	27.30	27.50	-0.1	2,148	0.00%
2021/07/19	3	26.57	0	0.00	26.70	3	2,104	0.14%
2021/07/09	0.1	27.00	0	0.00	26.60	0.1	2,153	0.00%
2021/07/08	0	0.00	1	26.65	26.70	-1	2,190	-0.05%
2021/07/07	1	27.05	0	0.00	26.80	1	2,276	0.04%
2021/07/02	0	0.00	1	26.65	26.55	-1	2,832	-0.04%
2021/06/22	1	27.00	0	0.00	26.90	1	2,850	0.04%
2021/06/01	0	0.00	1	28.50	28.55	-1	2,843	-0.04%
2021/05/31	1	28.90	0	0.00	28.80	1	2,827	0.04%
2021/05/28	1	29.50	0	0.00	29.45	1	2,809	0.04%
2021/05/21	10	28.80	0	0.00	28.85	10	2,768	0.36%
2021/05/19	10	29.55	0	0.00	29.50	10	2,820	0.35%
2021/05/18	3	31.60	3	30.35	30.40	0	2,781	0.00%
2021/05/07	10	29.75	0	0.00	29.95	10	2,636	0.38%
2021/05/06	10	29.95	0	0.00	29.65	10	2,642	0.38%
2021/05/05	10	30.10	0	0.00	30.05	10	2,631	0.38%
2021/05/04	20	30.00	2	30.45	30.40	18	2,625	0.69%
2021/05/03	6	32.18	18	31.91	32.05	-12	2,592	-0.46%
2021/04/28	1	30.75	0	0.00	30.70	1	2,475	0.04%
2021/04/27	0	0.00	21	31.98	31.55	-21	2,496	-0.84%
2021/04/26	20	29.93	0	0.00	29.85	20	2,436	0.82%
2021/04/23	1	29.80	0	0.00	29.80	1	2,445	0.04%
2021/04/20	1	31.05	0	0.00	30.85	1	2,484	0.04%
2021/04/19	7	30.35	0	0.00	30.35	7	2,488	0.28%
2021/04/16	0	0.00	1	30.85	30.85	-1	2,488	-0.04%
2021/04/12	0	0.00	3	34.00	34.00	-3	2,549	-0.12%
2021/04/09	2	32.53	1	33.20	32.90	1	2,383	0.04%
2021/04/08	0	0.00	1	31.95	31.95	-1	2,173	-0.05%
2021/04/06	1	29.25	0	0.00	29.25	1	2,071	0.05%
2021/03/24	0	0.00	2	30.40	30.45	-2	2,488	-0.08%
2021/03/22	4	30.11	0	0.00	30.15	4	2,484	0.16%
2021/03/09	1	29.95	6	29.80	29.60	-5	2,823	-0.18%
2021/03/05	1	30.85	0	0.00	30.75	1	2,827	0.04%
2021/02/25	0	0.00	10	31.00	30.95	-10	2,865	-0.35%
2021/02/22	0	0.00	1	32.75	32.30	-1	2,809	-0.04%
2021/01/25	1	28.65	0	0.00	29.05	1	2,676	0.04%
2021/01/19	0	0.00	0.2	29.85	29.55	-0.2	2,854	-0.01%
2021/01/18	1	30.40	0	0.00	30.40	1	2,853	0.04%
2021/01/14	5	31.70	0	0.00	31.55	5	2,820	0.18%
2021/01/13	15	32.07	1	32.00	31.90	14	2,803	0.50%
2021/01/12	2	32.25	10	32.25	32.15	-8	2,789	-0.29%
2021/01/11	21	32.20	0	0.00	32.15	21	2,770	0.76%
2021/01/08	15	32.72	0	0.00	32.90	15	2,755	0.54%
2021/01/07	35	33.73	0	0.00	33.20	35	2,713	1.29%
2021/01/06	0	0.00	3	35.40	34.10	-3	2,646	-0.11%
2021/01/04	1	34.55	0	0.00	34.60	1	2,601	0.04%
2020/12/31	10	34.38	0	0.00	34.65	10	2,595	0.39%
2020/12/30	10	34.75	1	34.80	34.50	9	2,607	0.35%
2020/12/29	10	34.75	0	0.00	34.70	10	2,593	0.39%
2020/12/28	0	0.00	1	35.80	35.50	-1	2,568	-0.04%
2020/12/25	8	35.36	80	35.36	35.75	-72	2,434	-2.96%
2020/12/18	0	0.00	9	34.05	33.75	-9	2,289	-0.39%
2020/12/17	1	33.35	0	0.00	33.55	1	2,300	0.04%
2020/12/09	10	34.25	0	0.00	34.10	10	2,818	0.35%
2020/12/08	1	35.60	1	35.30	35.00	0	2,749	0.00%
2020/12/04	0	0.00	7	33.90	33.20	-7	2,638	-0.27%
2020/12/03	0	0.00	11	33.40	33.30	-11	2,684	-0.41%
2020/11/23	0	0.00	8	33.10	32.90	-8	3,022	-0.26%
2020/11/13	0	0.00	1	32.20	32.20	-1	3,152	-0.03%
2020/11/12	0	0.00	2	32.08	32.10	-2	3,187	-0.06%
2020/11/06	7	33.80	0	0.00	33.50	7	3,391	0.21%
2020/11/05	0	0.00	2	32.60	32.60	-2	3,355	-0.06%
2020/11/02	1	32.65	2	32.83	32.55	-1	3,826	-0.03%
2020/10/30	7	32.49	0	0.00	32.00	7	3,829	0.18%
2020/10/28	18	34.05	0	0.00	33.60	18	3,942	0.46%
2020/10/26	5	32.47	0	0.00	32.40	5	3,827	0.13%
2020/10/16	5	31.80	0	0.00	31.85	5	4,460	0.11%
2020/10/15	5	31.90	0	0.00	31.70	5	4,577	0.11%
2020/10/14	5	31.85	3	32.10	31.90	2	4,786	0.04%
2020/10/13	20	31.84	0	0.00	31.80	20	4,981	0.40%
2020/10/12	54	32.29	0	0.00	32.25	54	5,077	1.06%
2020/10/08	58	33.00	4	32.98	32.95	54	5,287	1.02%
2020/10/07	0	0.00	1	33.30	33.25	-1	5,431	-0.02%
2020/09/29	2	32.50	0	0.00	32.50	2	6,483	0.03%
2020/09/28	0	0.00	3	32.45	32.75	-3	6,852	-0.04%
2020/09/18	0	0.00	6	37.14	36.70	-6	8,146	-0.07%
2020/09/16	2	36.53	2	35.80	35.70	0	8,509	0.00%
2020/09/15	2	35.90	3	36.20	35.75	-1	8,768	-0.01%
2020/09/11	0	0.00	2	34.35	34.00	-2	9,585	-0.02%
2020/09/09	2	34.95	0	0.00	34.85	2	11,004	0.02%
2020/09/07	2	34.43	0	0.00	34.30	2	12,314	0.02%
2020/09/03	0	0.00	1	33.25	33.15	-1	13,456	-0.01%
2020/09/02	2	33.90	4	33.95	33.80	-2	14,215	-0.01%
2020/09/01	0	0.00	4	34.21	34.25	-4	14,420	-0.03%
2020/08/31	2	36.30	1	35.35	35.00	1	14,545	0.01%
2020/08/28	3	34.23	1	34.25	34.10	2	14,471	0.01%
2020/08/25	0	0.00	1	32.20	32.10	-1	14,398	-0.01%
2020/08/24	0	0.00	1	32.35	32.20	-1	14,419	-0.01%
2020/08/21	0	0.00	1	32.00	32.30	-1	14,470	-0.01%
2020/08/20	1	34.00	4	32.45	32.20	-3	14,581	-0.02%
2020/08/18	0	0.00	2	33.20	33.10	-2	15,246	-0.01%
2020/08/14	0	0.00	2	34.20	33.10	-2	15,290	-0.01%
2020/08/13	2	32.50	0	0.00	32.45	2	15,276	0.01%
2020/08/10	0	0.00	3	35.07	34.75	-3	15,329	-0.02%
2020/08/07	0	0.00	4	37.06	36.10	-4	15,312	-0.03%
2020/08/06	12	36.53	8	36.63	36.60	4	15,213	0.03%
2020/08/04	0	0.00	3	34.60	34.50	-3	14,916	-0.02%
2020/07/31	5	34.30	0	0.00	33.80	5	14,888	0.03%
2020/07/30	1	34.05	2	34.00	33.95	-1	14,990	-0.01%
2020/07/29	8	33.98	0	0.00	33.70	8	15,061	0.05%
2020/07/28	0	0.00	2	31.60	31.60	-2	14,870	-0.01%
2020/07/27	0	0.00	6	32.31	32.50	-6	14,773	-0.04%
2020/07/24	1	33.35	0	0.00	33.50	1	14,706	0.01%
2020/07/22	2	35.60	2	35.65	35.15	0	14,665	0.00%
2020/07/20	2	35.08	13	33.27	34.40	-11	14,523	-0.08%
2020/07/17	5	34.18	0	0.00	33.30	5	14,313	0.03%
2020/07/16	0	0.00	1	36.70	35.85	-1	14,120	-0.01%
2020/07/15	14	36.20	20	36.40	35.50	-6	14,026	-0.04%
2020/07/14	18	37.01	15	37.45	35.80	3	13,840	0.02%
2020/07/13	5	37.65	2	37.35	37.10	3	13,707	0.02%
2020/07/10	5	38.06	9	39.40	38.10	-4	13,604	-0.03%
2020/07/09	26.1	41.01	16	40.58	39.90	10.1	13,404	0.08%
2020/07/08	19	39.15	2	39.70	39.75	17	12,873	0.13%
2020/07/07	12	37.79	3	37.60	36.15	9	12,672	0.07%
2020/07/06	1.1	39.34	0	0.00	39.15	1.1	12,319	0.01%
2020/07/03	4	39.90	0	0.00	39.75	4	12,167	0.03%
2020/07/02	6	40.55	3	41.08	40.60	3	12,049	0.02%
2020/07/01	7	40.66	0	0.00	40.55	7	11,951	0.06%
2020/06/30	5.1	43.14	12	43.29	41.65	-7	11,750	-0.06%
2020/06/29	6	42.63	2	42.75	43.45	4	11,439	0.03%
2020/06/24	9	39.45	0	0.00	39.90	9	10,981	0.08%
2020/06/23	5	40.71	7	40.04	39.25	-2	10,737	-0.02%
2020/06/22	4	42.93	6	43.26	41.80	-2	10,442	-0.02%
2020/06/19	4	42.56	9	42.98	41.90	-5	10,107	-0.05%
2020/06/18	15	43.54	6	43.74	42.85	9	9,685	0.09%
2020/06/17	13	43.88	43	43.90	43.10	-30	9,169	-0.33%
2020/06/16	25	42.30	13	42.49	42.75	12	8,549	0.14%
2020/06/15	23	38.67	21	39.08	39.70	2	7,801	0.03%
2020/06/12	15	34.20	14	34.56	36.10	1	6,864	0.01%
2020/06/11	30	34.36	15	34.57	33.35	15	6,461	0.23%
2020/06/10	30	34.62	9	33.61	34.55	21	5,896	0.36%
2020/06/09	5	34.50	4	33.13	32.65	1	5,368	0.02%
2020/06/08	2	32.13	0	0.00	32.15	2	4,700	0.04%
2020/06/05	0	0.00	2	27.25	29.25	-2	4,636	-0.04%
2020/06/02	1	26.45	0	0.00	26.35	1	5,201	0.02%
2020/06/01	1	26.65	0	0.00	26.80	1	5,183	0.02%
2020/05/29	0	0.00	1	27.05	26.75	-1	5,246	-0.02%
2020/05/28	3	27.18	1	27.70	26.60	2	5,214	0.04%
2020/05/27	1	28.20	0	0.00	26.90	1	5,161	0.02%
2020/05/26	7	29.73	4	29.30	28.20	3	5,035	0.06%
2020/05/25	3	28.33	12	27.13	29.20	-9	4,605	-0.20%
2020/05/22	1	26.70	0	0.00	26.55	1	4,281	0.02%
2020/05/21	1	26.35	1	26.35	26.15	0	4,263	0.00%
2020/05/19	1	25.85	3	26.52	26.35	-2	4,398	-0.05%
2020/05/18	0	0.00	6	25.65	25.70	-6	4,252	-0.14%
2020/05/14	0	0.00	2	26.00	24.60	-2	4,207	-0.05%
2020/05/13	0	0.00	2	25.45	25.35	-2	4,145	-0.05%
2020/05/11	0	0.00	69	24.92	25.00	-69	4,083	-1.69%
2020/05/08	0	0.00	1	25.45	24.50	-1	4,099	-0.02%
2020/05/07	3	25.90	1	26.10	25.85	2	4,043	0.05%
2020/05/06	0	0.00	1	27.00	26.60	-1	4,021	-0.02%
2020/05/05	12	25.96	0	0.00	25.80	12	3,871	0.31%
2020/05/04	1	24.80	0	0.00	24.90	1	3,736	0.03%
2020/04/30	0	0.00	2	24.40	24.40	-2	3,670	-0.05%
2020/04/28	8	24.66	2	25.08	24.25	6	3,632	0.17%
2020/04/27	2	24.75	0	0.00	24.90	2	3,627	0.06%
2020/04/23	0	0.00	1	23.20	23.55	-1	3,471	-0.03%
2020/04/22	0	0.00	1	22.95	22.95	-1	3,443	-0.03%
2020/04/21	0	0.00	1	22.90	22.90	-1	3,427	-0.03%
2020/04/20	0	0.00	2	23.50	23.50	-2	3,406	-0.06%
2020/04/17	5	23.46	0	0.00	22.90	5	3,385	0.15%
2020/04/09	1	22.80	0	0.00	22.65	1	3,220	0.03%
2020/04/06	1	23.05	1	23.20	23.40	0	3,111	0.00%
2020/03/25	4	20.25	4	20.35	20.70	0	2,882	0.00%
2020/03/19	0	0.00	1	18.75	18.50	-1	2,704	-0.04%
2020/03/12	2	26.30	3	26.38	24.60	-1	2,389	-0.04%
2020/03/11	3	27.68	2	27.98	27.25	1	2,265	0.04%
2020/03/09	4	28.68	3	28.05	28.40	1	1,939	0.05%
2020/03/06	10	25.64	9	25.87	26.30	1	1,524	0.07%
2020/03/04	3	24.37	3	24.47	23.70	0	1,263	0.00%
2020/02/21	5	24.08	13	23.55	23.90	-8	1,113	-0.72%
2020/02/20	3	23.42	2	23.30	23.25	1	984	0.10%
2020/02/07	2	21.80	3	21.68	21.70	-1	744	-0.13%
2020/02/05	4	21.55	0	0.00	21.50	4	769	0.52%
2020/02/03	0	0.00	1	20.55	20.60	-1	775	-0.13%
2020/01/31	3	21.55	4	21.70	21.10	-1	810	-0.12%
2020/01/30	6	21.63	4	21.69	21.30	2	853	0.23%
2019/12/31	0	0.00	1	21.90	21.95	-1	810	-0.12%
2019/12/18	0	0.00	6	20.90	20.90	-6	803	-0.75%
2019/12/12	0	0.00	2	21.85	21.50	-2	813	-0.25%
2019/12/10	8	21.12	0	0.00	21.15	8	822	0.97%
2019/12/06	4	21.15	0	0.00	21.05	4	836	0.48%
2019/11/28	1	21.70	3	21.90	21.90	-2	979	-0.20%
2019/11/26	4	21.75	0	0.00	21.50	4	955	0.42%
2019/11/25	1	22.35	5	21.97	21.75	-4	936	-0.43%
2019/11/22	1	21.55	1	21.50	21.90	0	870	0.00%
2019/11/18	2	20.55	2	20.65	20.60	0	835	0.00%
2019/11/13	4	20.60	0	0.00	20.50	4	829	0.48%
2019/11/05	1	22.10	2	22.33	22.25	-1	792	-0.13%
2019/11/01	1	21.90	1	21.95	21.70	0	712	0.00%
2019/10/31	8	22.05	0	0.00	21.75	8	694	1.15%
2019/10/30	25	21.63	2	21.78	21.75	23	673	3.41%
2019/10/24	8	19.90	0	0.00	19.90	8	592	1.35%
2019/09/16	10	21.05	0	0.00	21.10	10	692	1.44%
2019/09/10	1	20.55	1	20.65	20.25	0	654	0.00%
2019/08/28	0	0.00	1	18.00	18.00	-1	468	-0.21%
2019/08/16	0	0.00	1	17.45	17.45	-1	464	-0.22%
2019/08/12	19	18.10	0	0.00	18.00	19	475	4.00%
2019/07/29	0	0.00	1	18.00	18.00	-1	507	-0.20%
2019/07/26	0	0.00	5	18.44	18.35	-5	505	-0.99%
2019/07/25	0	0.00	1	19.15	18.70	-1	500	-0.20%
2019/07/24	0	0.00	5	19.15	19.10	-5	494	-1.01%
2019/07/23	2	19.20	0	0.00	19.15	2	499	0.40%
2019/07/22	2	19.25	5	19.25	19.35	-3	511	-0.59%
2019/07/18	2	19.00	0	0.00	18.95	2	524	0.38%
2019/07/11	10	18.60	2	18.70	18.70	8	532	1.50%
2019/07/10	2	19.30	0	0.00	19.15	2	518	0.39%
2019/06/03	2	19.60	2	19.65	19.50	0	1,009	0.00%
2019/05/08	1	20.80	1	20.80	20.55	0	1,055	0.00%
2019/04/17	0	0.00	1	22.55	22.50	-1	929	-0.11%
2019/03/28	1	21.70	1	21.25	21.90	0	719	0.00%
2019/03/26	1	21.35	0	0.00	21.25	1	648	0.15%
2019/01/09	0	0.00	10	16.50	16.55	-10	404	-2.47%
2019/01/08	10	16.40	0	0.00	16.60	10	426	2.35%
2018/11/23	0	0.00	1	15.60	15.50	-1	496	-0.20%
2018/11/08	1	16.40	0	0.00	16.00	1	513	0.19%
2018/09/14	1	20.60	1	20.90	20.55	0	452	0.00%
2018/08/01	1	24.25	1	24.15	24.15	0	679	0.00%
2018/05/16	0	0.00	12	26.85	26.90	-12	1,895	-0.63%
2018/05/14	1	27.90	1	27.90	27.90	0	1,917	0.00%
2018/04/23	1	29.85	1	29.95	28.95	0	1,881	0.00%
2018/04/13	12	29.90	0	0.00	28.30	12	1,613	0.74%
2018/03/14	1	27.45	1	27.15	27.90	0	1,165	0.00%
2018/02/23	1	27.00	0	0.00	26.70	1	1,399	0.07%
2018/01/31	1	28.45	1	28.40	28.40	0	2,194	0.00%
2018/01/26	1	29.35	0	0.00	29.00	1	2,641	0.04%
2018/01/10	1	28.65	1	28.40	28.45	0	2,380	0.00%