浩鼎 (4174)-元富-屏東券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.4
漲跌
▼2.1
漲幅
-3.47%
成交量
715張
產業
上櫃生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	61.70	0	0.00	61.20	0	660	0.00%
2025/03/19	0	60.90	0	0.00	61.10	0	642	0.00%
2025/03/18	0	59.70	0	0.00	60.00	0	618	0.00%
2025/03/03	1	58.70	0	0.00	58.50	1	629	0.16%
2025/02/14	0	0.00	1	60.80	60.10	-1	665	-0.15%
2025/02/06	0	0.00	1	61.60	62.00	-1	710	-0.14%
2025/01/17	1	56.30	0	0.00	55.80	1	758	0.13%
2025/01/13	1	55.50	0	0.00	55.20	1	799	0.13%
2024/12/17	1	58.10	0	0.00	58.20	1	1,239	0.08%
2024/12/16	0	0.00	2	58.70	58.20	-2	1,264	-0.16%
2024/12/13	1	59.00	0	0.00	58.60	1	1,267	0.08%
2024/12/04	0	0.00	1	63.50	63.50	-1	1,334	-0.07%
2024/11/28	1.2	62.27	0	0.00	61.90	1.2	1,474	0.08%
2024/11/22	1	63.00	0	0.00	63.00	1	1,765	0.06%
2024/11/18	1	62.80	1	63.20	62.70	0	2,326	0.00%
2024/11/15	0	0.00	1	62.40	61.80	-1	2,350	-0.04%
2024/11/12	0.2	63.20	1	63.00	62.80	-0.8	2,469	-0.03%
2024/11/08	0.3	64.40	3	63.53	63.50	-2.7	2,652	-0.10%
2024/11/07	0	0.00	1	64.80	64.70	-1	2,825	-0.04%
2024/11/06	0.3	65.00	0	0.00	65.10	0.3	2,882	0.01%
2024/11/04	0.4	65.50	2	65.30	65.20	-1.7	2,944	-0.06%
2024/10/29	0	0.00	7	65.83	65.20	-7	3,050	-0.23%
2024/10/28	0	0.00	1	65.50	65.20	-1	3,042	-0.03%
2024/10/25	1	66.20	0	0.00	66.20	1	3,033	0.03%
2024/10/24	1	68.60	1	67.00	66.80	0	3,036	0.00%
2024/10/21	1	68.00	0	0.00	67.80	1	3,024	0.03%
2024/10/16	1	66.70	1	66.40	66.40	0	3,016	0.00%
2024/10/14	0	0.00	2	68.50	67.80	-2	2,993	-0.07%
2024/10/11	1	68.10	1	68.40	68.30	0	2,989	0.00%
2024/10/08	2.1	71.09	0	0.00	70.80	2.1	2,964	0.07%
2024/10/04	4	76.98	0	0.00	74.70	4	2,990	0.13%
2024/10/01	4	79.08	3	79.87	80.40	1	2,956	0.03%
2024/09/30	3	76.83	1	76.20	76.00	2	2,859	0.07%
2024/09/27	1	73.50	0	0.00	72.80	1	2,818	0.04%
2024/09/26	1	74.80	2	74.40	73.40	-1	2,814	-0.04%
2024/09/25	2	77.95	1	78.40	76.70	1	2,792	0.04%
2024/09/24	1	73.60	1	72.50	72.80	0	2,707	0.00%
2024/09/23	1	74.60	0	0.00	74.10	1	2,687	0.04%
2024/09/13	3	75.40	0	0.00	75.00	3	2,619	0.11%
2024/09/12	1	76.10	0	0.00	75.30	1	2,613	0.04%
2024/09/06	2	77.10	1	76.40	76.30	1	2,562	0.04%
2024/09/05	1	80.20	1	80.10	77.20	0	2,546	0.00%
2024/09/04	1	78.70	1	79.40	78.90	0	2,536	0.00%
2024/09/02	1	85.30	0	0.00	84.20	1	2,487	0.04%
2024/08/30	1	87.70	0	0.00	88.00	1	2,435	0.04%
2024/08/29	3	91.23	1	92.00	90.60	2	2,382	0.08%
2024/08/28	3	90.03	2	90.10	90.00	1	2,287	0.04%
2024/08/26	3	87.77	0	0.00	86.30	3	2,124	0.14%
2024/08/23	7	89.57	5	89.62	88.60	2	2,073	0.10%
2024/08/22	7	90.69	9	90.86	89.80	-2	1,984	-0.10%
2024/08/21	2	87.90	0.2	89.10	88.90	1.8	1,859	0.10%
2024/08/20	0	0.00	3	81.90	85.90	-3	1,664	-0.18%
2024/08/14	1	77.90	1	76.30	75.90	0	1,315	0.00%
2024/08/13	0	0.00	2	78.90	75.70	-2	1,250	-0.16%
2024/08/12	1	73.50	1	73.90	73.90	0	1,109	0.00%
2024/08/09	0	0.00	0.1	75.00	74.80	-0.1	1,042	-0.01%
2024/08/08	0	0.00	2	70.60	70.70	-2	844	-0.24%
2024/08/07	1	61.00	2	64.20	64.30	-1	771	-0.13%
2024/08/06	1	60.20	1	64.50	60.60	0	735	0.00%
2024/08/05	3	65.80	4	64.13	61.60	-1	671	-0.15%
2024/07/01	1	60.80	0	0.00	62.50	1	326	0.31%
2024/06/27	0	61.10	0	0.00	60.60	0	335	0.00%
2024/06/19	0.1	61.30	0	0.00	60.90	0.1	338	0.03%
2024/05/03	0	61.60	0	0.00	61.50	0	444	0.00%
2024/04/16	1	59.80	1	60.10	59.80	0	466	0.00%
2024/04/11	0	63.90	0	0.00	62.80	0	477	0.00%
2024/04/09	0	64.20	0	0.00	63.90	0	482	0.00%
2024/04/08	0	64.00	0	0.00	63.90	0	483	0.00%