中華食 (4205)-元富-屏東券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
19張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	98.40	0	0.00	96.40	0	27	0.01%
2024/04/15	0	97.75	0	0.00	97.40	0	27	0.11%
2024/04/08	0	97.80	0	0.00	96.90	0	27	0.07%
2024/04/03	0	97.00	0	0.00	96.70	0	26	0.04%
2024/04/02	0	97.20	0	0.00	96.80	0	26	0.11%
2024/03/18	0	95.90	0	0.00	95.70	0	24	0.01%
2024/03/15	0	97.00	0	0.00	96.40	0	23	0.08%
2024/03/12	0	97.20	0	0.00	97.20	0	23	0.18%
2024/03/08	1	96.60	0	0.00	95.50	1	20	4.88%
2024/03/05	1.1	97.70	0	0.00	97.60	1.1	16	6.32%
2024/03/04	0	98.00	0	0.00	97.70	0	16	0.24%
2024/02/16	0	98.80	0	0.00	98.80	0	13	0.01%
2024/02/15	0	98.90	0	0.00	98.70	0	13	0.14%
2024/02/05	0.1	98.80	0	0.00	98.80	0.1	13	0.61%
2024/02/02	0	99.00	0	0.00	98.60	0	13	0.23%
2024/01/16	0	99.10	0	0.00	99.00	0	12	0.01%
2024/01/15	0.3	99.81	0	0.00	99.30	0.3	12	2.59%
2024/01/11	0	99.50	0	0.00	99.20	0	12	0.32%
2024/01/08	0	0.00	0.2	99.60	99.20	-0.2	12	-1.68%
2024/01/05	0	99.70	0	0.00	99.30	0	12	0.31%
2023/12/18	0	100.50	0	0.00	99.90	0	11	0.01%
2023/12/15	0	100.50	0	0.00	100.00	0	12	0.15%
2023/12/07	0	100.00	0	0.00	99.90	0	11	0.33%
2023/12/04	0.1	100.50	0	0.00	100.00	0.1	11	0.65%
2023/11/20	0	0.00	0.2	99.80	99.70	-0.2	15	-1.39%
2023/11/17	0	0.00	1	99.50	99.50	-1	15	-6.59%
2023/11/16	0	99.60	0	0.00	99.50	0	15	0.01%
2023/11/15	0	99.80	0	0.00	99.10	0	15	0.12%
2023/11/08	0	100.50	0	0.00	99.80	0	15	0.01%
2023/11/07	0	99.90	0	0.00	99.70	0	15	0.26%
2023/11/02	0	99.50	0	0.00	99.30	0	15	0.19%
2023/11/01	0.3	99.70	0.4	99.70	99.40	-0.1	15	-0.67%
2023/10/31	0	0.00	0	99.90	99.20	0	15	-0.17%
2023/10/19	0	100.00	0	0.00	99.90	0	16	0.22%
2023/10/17	0	100.00	0	0.00	99.90	0	16	0.01%
2023/10/16	0	100.50	0	0.00	99.90	0	16	0.17%
2023/10/11	0	100.50	0	0.00	99.90	0	17	0.22%
2023/10/04	0	100.50	0	0.00	99.90	0	19	0.25%
2023/10/02	0	100.50	0	100.50	99.90	0	20	-0.04%
2023/09/25	1	100.50	0	0.00	100.00	1	21	4.71%
2023/09/18	0	101.00	0	0.00	100.50	0	21	0.01%
2023/09/15	0	101.00	0	0.00	100.50	0	21	0.12%
2023/09/14	0.1	101.00	0	0.00	100.50	0.1	21	0.68%
2023/09/07	0	100.50	0	0.00	100.00	0	22	0.18%
2023/09/04	0.1	101.00	0	0.00	100.00	0.1	21	0.36%
2023/09/01	0	101.50	0	0.00	101.00	0	20	0.14%
2023/08/29	0	100.50	0	0.00	100.50	0	19	0.05%
2023/08/16	0.1	103.00	0	0.00	102.50	0.1	19	0.75%
2023/08/15	0	103.50	0	0.00	103.00	0	19	0.13%
2023/08/07	0	106.00	0	0.00	104.50	0	18	0.20%
2023/08/04	0	105.50	0	0.00	104.50	0	18	0.25%
2023/08/01	0	104.00	0	0.00	104.00	0	18	0.16%
2023/07/31	0	106.00	0	0.00	104.50	0	18	0.04%
2023/07/27	1	104.50	0	0.00	104.50	1	18	5.41%
2023/07/26	0	0.00	0.1	104.00	104.50	-0.1	18	-0.54%
2023/07/25	0	106.00	0	0.00	104.00	0	18	0.25%
2023/07/18	0	105.00	0	0.00	104.00	0	18	0.01%
2023/07/17	0	105.00	0	0.00	104.50	0	18	0.14%
2023/07/14	0	106.50	0	0.00	106.50	0	17	0.01%
2023/07/13	0.1	105.00	0	0.00	105.50	0.1	16	0.85%
2023/07/12	0.1	105.50	0	0.00	105.00	0.1	16	0.60%
2023/07/10	0	105.73	0	0.00	105.00	0	14	0.07%
2023/07/07	0	105.00	0	0.00	104.50	0	13	0.30%
2023/07/03	0	106.00	0	0.00	105.00	0	12	0.22%
2023/06/30	0	106.00	0	0.00	104.50	0	12	0.01%
2023/06/29	0	106.00	0	0.00	105.00	0	12	0.06%
2023/06/26	0	106.50	0	0.00	105.00	0	12	0.37%
2023/06/16	0	105.00	0	0.00	105.00	0	11	0.03%
2023/06/15	0	106.00	0	0.00	105.50	0	11	0.21%
2023/06/13	0.1	106.00	0	0.00	105.50	0.1	11	1.22%
2023/06/07	0	105.50	0	0.00	105.00	0	11	0.33%
2023/06/01	0	105.50	0	0.00	104.50	0	11	0.24%
2023/05/30	0	105.00	0	0.00	104.00	0	11	0.01%
2023/05/29	0	104.00	0	0.00	104.50	0	11	0.07%
2023/05/26	0	104.00	0	0.00	104.00	0	11	0.02%
2023/05/25	0	104.00	0	0.00	104.50	0	11	0.41%
2023/05/22	1	105.00	0	0.00	104.50	1	11	8.56%
2023/05/19	0	0.00	0	105.50	105.00	0	11	-0.07%
2023/05/18	0.1	105.00	0	0.00	105.00	0.1	11	1.22%
2023/05/17	0	105.00	0	0.00	104.50	0	12	0.01%
2023/05/16	0	105.50	0	0.00	104.50	0	12	0.01%
2023/05/15	0	106.50	0	0.00	105.00	0	12	0.20%
2023/05/09	0	106.00	0	0.00	105.00	0	15	0.01%
2023/05/08	0	105.00	0	0.00	105.50	0	15	0.24%
2023/05/03	0	105.50	0	0.00	104.50	0	15	0.01%
2023/05/02	0	106.00	0	0.00	105.00	0	15	0.23%
2023/04/26	0	106.00	0	0.00	105.50	0	16	0.01%
2023/04/25	0	106.00	0	0.00	105.50	0	16	0.28%
2023/04/19	0	106.00	0	0.00	105.50	0	15	0.01%
2023/04/18	0	105.00	0	0.00	105.00	0	15	0.02%
2023/04/17	0	106.50	0	0.00	105.00	0	15	0.16%
2023/04/14	0.1	106.00	0	0.00	106.00	0.1	15	0.92%
2023/04/07	0	107.00	0	0.00	105.50	0	15	0.25%
2023/04/06	0	107.00	0	0.00	106.00	0	14	0.18%
2023/03/30	0	106.50	0	0.00	106.00	0	14	0.01%
2023/03/29	0	105.50	0	0.00	105.50	0	14	0.05%
2023/03/27	0	108.00	0	0.00	106.50	0	14	0.31%
2023/03/16	0	107.50	0	0.00	106.50	0	14	0.01%
2023/03/15	0	107.00	0	0.00	107.00	0	14	0.17%
2023/03/14	0.1	107.00	0	0.00	106.50	0.1	14	0.94%
2023/03/06	0	109.50	0	0.00	109.00	0	14	0.25%
2023/03/02	0	108.00	0.4	108.00	107.50	-0.4	13	-2.87%
2023/03/01	0.1	109.00	0	0.00	108.00	0.1	13	0.58%
2023/02/16	0	107.00	0.1	106.50	106.50	-0.1	13	-0.71%
2023/02/15	0	107.50	0	0.00	106.50	0	13	0.18%
2023/02/13	0.1	109.50	0	0.00	109.50	0.1	12	1.08%
2023/02/10	0	0.00	2	110.25	107.50	-2	12	-16.17%
2023/02/07	0	104.00	0	0.00	103.50	0	9	0.19%
2023/02/06	0	103.50	0	0.00	102.50	0	9	0.40%
2023/02/01	0	103.50	0	0.00	103.00	0	9	0.29%
2023/01/31	0	103.00	0	0.00	103.00	0	9	0.02%
2023/01/30	0.2	103.00	0	0.00	102.50	0.2	9	1.61%
2023/01/17	0.1	103.00	0	0.00	102.50	0.1	9	1.02%
2023/01/16	0	102.50	0	0.00	101.50	0	9	0.27%
2023/01/13	0	102.00	0	0.00	101.50	0	9	0.51%
2023/01/06	0	101.50	0	0.00	100.00	0	9	0.41%
2023/01/03	0	101.50	0	0.00	100.50	0	9	0.30%
2022/12/29	0	100.00	0	0.00	101.00	0	9	0.09%
2022/12/26	0	103.00	0	0.00	102.00	0	9	0.49%
2022/12/16	0	103.50	0	0.00	101.50	0	10	0.02%
2022/12/15	0	103.50	0	0.00	103.00	0	10	0.24%
2022/12/14	0	103.50	0	0.00	103.50	0	10	0.01%
2022/12/13	0.1	102.00	0	0.00	102.00	0.1	10	1.36%
2022/12/08	0	100.00	0	0.00	100.00	0	10	0.18%
2022/12/06	0	101.50	0	0.00	100.00	0	10	0.37%
2022/12/01	0.1	101.00	0	0.00	100.00	0.1	10	0.77%
2022/11/29	0	100.50	0	0.00	100.50	0	10	0.09%
2022/11/28	0	100.50	0	0.00	100.50	0	10	0.01%
2022/11/25	0	100.50	0	0.00	100.50	0	10	0.46%
2022/11/17	0.1	101.00	0	0.00	101.00	0.1	10	1.38%
2022/11/16	0	99.60	0	0.00	99.30	0	10	0.02%
2022/11/15	0	99.50	0	0.00	98.80	0	10	0.26%
2022/11/08	0	99.20	0	0.00	98.90	0	9	0.40%
2022/11/01	0.1	99.40	0	0.00	99.00	0.1	10	0.70%
2022/10/31	0	100.50	0	0.00	98.90	0	9	0.09%
2022/10/25	0.1	99.00	0	0.00	99.00	0.1	9	0.52%
2022/10/13	0	0.00	1	100.00	99.10	-1	9	-10.58%
2022/10/11	0	101.50	0	0.00	100.50	0	9	0.01%
2022/10/07	0	102.00	0	0.00	102.00	0	9	0.21%
2022/10/06	0	102.50	0	0.00	101.50	0	9	0.40%
2022/10/04	0.1	103.00	0	0.00	101.00	0.1	9	0.78%
2022/09/27	0	102.00	0	0.00	100.50	0	10	0.01%
2022/09/26	0	101.50	0	0.00	101.00	0	10	0.47%
2022/09/22	0	105.50	0	0.00	103.00	0	10	0.01%
2022/09/21	0	104.00	0	0.00	103.00	0	10	0.08%
2022/09/06	0	107.50	0	0.00	106.50	0	10	0.34%
2022/09/02	0	105.50	0	0.00	106.00	0	10	0.01%
2022/09/01	0	105.50	0	0.00	105.50	0	10	0.42%
2022/08/25	0	106.50	0	0.00	105.00	0	10	0.43%
2022/08/23	0	106.50	0	0.00	106.00	0	10	0.01%
2022/08/22	0	108.00	0	0.00	107.00	0	10	0.08%
2022/08/08	0	104.50	0	0.00	103.00	0	11	0.34%
2022/08/01	0	102.50	0	0.00	102.00	0	13	0.35%
2022/07/25	0	0.00	0.5	102.00	101.50	-0.5	14	-3.19%
2022/07/22	0	103.00	0	0.00	102.50	0	14	0.01%
2022/07/21	0	103.00	0	0.00	102.00	0	14	0.06%
2022/07/06	0	103.50	0	0.00	102.50	0	14	0.26%
2022/07/01	0	103.50	0	0.00	101.50	0	14	0.33%
2022/06/22	0	104.50	0	0.00	102.50	0	15	0.01%
2022/06/21	0	104.50	0	0.00	104.00	0	16	0.05%
2022/06/20	0	0.00	1	102.50	103.00	-1	17	-5.85%
2022/06/01	0	113.00	0	0.00	111.00	0	22	0.19%
2022/05/24	0	107.00	0	0.00	106.00	0	24	0.00%
2022/05/23	0	108.50	0	0.00	107.50	0	25	0.03%
2022/05/19	0	0.00	0	104.50	107.00	0	25	-0.12%
2022/05/12	0.3	102.50	0	0.00	101.00	0.3	25	1.17%
2022/05/09	0	111.00	0	0.00	110.50	0	23	0.08%
2022/05/06	0	112.50	0	0.00	111.00	0	23	0.15%
2022/05/03	1	113.50	0	0.00	113.50	1	23	4.31%
2022/04/22	0	115.50	0	0.00	114.50	0	24	0.00%
2022/04/21	0	116.00	0	0.00	114.50	0	24	0.03%
2022/04/07	0	120.50	0	0.00	120.00	0	24	0.07%
2022/04/06	0	123.00	0	0.00	121.50	0	24	0.13%
2022/03/30	1	122.00	0	0.00	123.00	1	23	4.26%
2022/03/28	0	119.00	0	0.00	117.50	0	23	0.14%
2022/03/22	0.5	112.50	0	0.00	111.50	0.5	22	2.25%
2022/03/21	0	115.50	0	0.00	114.00	0	21	0.03%
2022/03/09	0	123.00	0	0.00	122.50	0	19	0.08%
2022/03/07	0	126.00	0	0.00	124.00	0	18	0.21%
2022/02/21	0	128.50	0	0.00	127.50	0	18	0.04%
2022/02/07	0.1	130.00	0	0.00	128.50	0.1	18	0.37%
2022/01/24	0	130.00	0	0.00	128.50	0	18	0.01%
2022/01/21	0	130.00	0	0.00	129.50	0	18	0.03%
2022/01/18	0	130.50	0	0.00	130.00	0	18	0.01%
2022/01/17	0	131.00	0	0.00	130.00	0	18	0.07%
2022/01/13	1	130.50	0	0.00	130.50	1	17	5.73%
2022/01/10	0	132.00	0	0.00	130.50	0	17	0.01%
2022/01/07	0.1	131.50	0	0.00	131.00	0.1	18	0.35%
2022/01/03	0	131.50	0	0.00	130.50	0	19	0.16%
2021/12/30	0	0.00	0.1	130.50	130.50	-0.1	19	-0.52%
2021/12/22	0	132.50	0	0.00	131.00	0	21	0.00%
2021/12/21	0	130.50	0	0.00	130.50	0	21	0.03%
2021/12/16	0	131.50	0	0.00	130.50	0	23	0.01%
2021/12/15	0	131.00	0	0.00	130.50	0	27	0.05%
2021/12/08	0	131.50	0	0.00	131.00	0	31	0.10%
2021/12/07	0	132.50	0	0.00	130.50	0	31	0.12%
2021/12/06	0	132.00	0	0.00	131.00	0	32	0.00%
2021/12/03	0	132.00	0	0.00	131.50	0	35	0.08%
2021/11/23	0	135.00	0	0.00	134.00	0	36	0.00%
2021/11/22	0	135.50	0	0.00	134.50	0	36	0.02%
2021/11/16	0	135.50	0	0.00	134.50	0	37	0.00%
2021/11/15	0	136.00	0	0.00	134.00	0	38	0.03%
2021/11/09	0	135.00	0	0.00	134.50	0	38	0.00%
2021/11/08	0.1	135.00	0	0.00	133.50	0.1	38	0.17%
2021/11/04	0	132.00	0	0.00	131.50	0	39	0.00%
2021/11/03	0	132.00	0	0.00	131.50	0	40	0.07%
2021/10/22	0	132.50	0	0.00	132.00	0	40	0.00%
2021/10/21	0	133.00	0	0.00	132.00	0	40	0.03%
2021/10/20	0.1	132.50	0	0.00	132.50	0.1	41	0.17%
2021/10/19	0	132.00	0	0.00	131.00	0	41	0.01%
2021/10/18	0	132.00	0	0.00	131.50	0	41	0.06%
2021/10/07	0	136.00	0	0.00	135.50	0	42	0.09%
2021/10/05	0	132.00	0	0.00	131.50	0	43	0.00%
2021/10/04	0	133.00	0	0.00	132.00	0	42	0.07%
2021/09/24	0	141.50	0	0.00	141.00	0	42	0.00%
2021/09/23	0	143.50	0	0.00	143.00	0	41	0.00%
2021/09/22	0.1	144.50	0	0.00	143.50	0.1	41	0.16%
2021/09/17	0	154.50	0	0.00	154.00	0	36	0.01%
2021/09/16	0	150.00	1	148.00	149.00	-1	35	-2.78%
2021/09/07	0.1	139.00	0	0.00	139.00	0.1	28	0.23%
2021/09/06	0	137.50	0	0.00	137.50	0	27	0.00%
2021/09/03	0	137.00	0	0.00	137.00	0	27	0.10%
2021/08/23	0	129.00	0	0.00	129.00	0	26	0.02%
2021/08/20	0.1	130.00	0	0.00	129.00	0.1	25	0.33%
2021/08/17	0	130.00	0	0.00	129.00	0	24	0.01%
2021/08/16	0	130.50	0	0.00	129.00	0	24	0.11%
2021/08/10	0.2	134.50	0	0.00	133.50	0.2	23	0.84%
2021/08/09	0.3	135.88	0	0.00	135.00	0.3	23	1.14%
2021/08/03	0	138.50	0	0.00	137.50	0	26	0.11%
2021/07/22	0	138.50	0	0.00	137.50	0	30	0.00%
2021/07/21	0.2	138.01	0	0.00	137.00	0.2	30	0.68%
2021/07/20	0.1	136.50	1	134.00	136.50	-0.9	30	-3.01%
2021/07/19	0	135.50	0	0.00	134.50	0	30	0.01%
2021/07/16	0.2	136.50	0	0.00	135.50	0.2	30	0.75%
2021/07/15	0.2	137.50	0	0.00	136.00	0.2	30	0.66%
2021/07/13	0	0.00	1	134.00	134.50	-1	29	-3.41%
2021/07/08	0	129.00	0	0.00	128.00	0	28	0.00%
2021/07/07	0.1	128.00	0	0.00	126.50	0.1	29	0.24%
2021/07/05	0	131.00	0	0.00	129.00	0	28	0.10%
2021/07/02	1	125.50	0	0.00	125.00	1	28	3.52%
2021/06/25	0	0.00	1	121.00	120.00	-1	30	-3.32%
2021/06/21	0	119.50	0	0.00	118.50	0	30	0.05%
2021/06/18	0	120.50	0	0.00	120.00	0	30	0.03%
2021/06/17	0	119.00	0	0.00	118.00	0	31	0.01%
2021/06/16	0	121.00	0	0.00	119.50	0	32	0.09%
2021/06/08	0	118.00	0	0.00	117.00	0	34	0.00%
2021/06/07	0.1	116.00	0	0.00	115.00	0.1	33	0.22%
2021/06/04	0	116.50	0	0.00	115.50	0	33	0.00%
2021/06/03	0	117.00	0	0.00	116.50	0	33	0.10%
2021/05/28	1	114.00	0	0.00	113.00	1	34	2.93%
2021/05/21	0	115.00	0	0.00	114.00	0	35	0.05%
2021/05/19	0	115.00	0	0.00	114.00	0	36	0.00%
2021/05/18	0	115.50	0	0.00	114.00	0	36	0.01%
2021/05/17	0	113.50	0	0.00	112.00	0	36	0.08%
2021/05/14	0	0.00	1	115.50	114.50	-1	36	-2.74%
2021/05/10	0	118.00	0	0.00	116.00	0	33	0.00%
2021/05/07	0.1	118.00	0	0.00	117.50	0.1	33	0.22%
2021/05/03	0	120.50	0	0.00	118.50	0	31	0.10%
2021/04/29	0	0.00	1	118.50	122.50	-1	31	-3.19%
2021/04/20	0	112.00	0	0.00	111.50	0	30	0.06%
2021/04/19	0	112.50	0	0.00	111.00	0	30	0.01%
2021/04/16	0	111.50	0	0.00	110.50	0	29	0.11%
2021/04/07	0.1	114.00	0	0.00	112.50	0.1	30	0.26%
2021/04/06	0	114.50	0	0.00	112.50	0	29	0.11%
2021/03/29	0	107.00	0	0.00	106.00	0	28	0.05%
2021/03/25	0	106.50	0	0.00	105.50	0	28	0.06%
2021/03/17	0	99.70	0	0.00	99.20	0	25	0.01%
2021/03/16	0	98.50	0	0.00	97.90	0	24	0.15%
2021/03/03	0	97.90	0	0.00	97.40	0	24	0.16%
2021/02/26	0	97.00	0	0.00	96.70	0	24	0.04%
2021/02/25	0.1	97.40	0	0.00	97.10	0.1	24	0.21%
2021/02/22	0	96.00	0	0.00	95.50	0	24	0.16%
2021/02/18	0	96.50	0	0.00	95.80	0	26	0.01%
2021/02/17	0	96.80	0	0.00	96.20	0	28	0.14%
2021/02/03	0.1	95.60	0	0.00	95.50	0.1	30	0.22%
2021/01/28	0.1	96.10	0	0.00	95.70	0.1	31	0.16%
2021/01/20	0	0.00	3	96.00	96.30	-3	32	-9.18%
2021/01/19	0	97.40	0	0.00	96.90	0	32	0.14%
2021/01/18	0	97.90	0	0.00	97.70	0	31	0.12%
2021/01/14	0	0.00	0	97.90	98.00	0	31	-0.04%
2021/01/13	0	98.40	0	0.00	98.00	0	30	0.00%
2021/01/12	0	98.80	0	0.00	97.90	0	30	0.03%
2021/01/11	0.1	98.40	0.4	98.90	98.00	-0.3	29	-0.90%
2020/12/31	0.1	99.00	0	0.00	98.70	0.1	29	0.17%
2020/12/22	0	98.20	0	0.00	97.90	0	27	0.15%
2020/12/17	0	97.70	0	0.00	97.30	0	26	0.01%
2020/12/16	0	97.50	0	0.00	97.00	0	26	0.14%
2020/12/11	0	97.40	0	0.00	96.90	0	26	0.00%
2020/12/10	1	97.50	0	0.00	97.00	1	26	3.86%
2020/12/09	0.1	98.50	0	0.00	97.60	0.1	26	0.36%
2020/12/08	1	97.50	0	0.00	97.70	1	26	3.85%
2020/12/01	0.1	98.50	0	0.00	98.20	0.1	25	0.20%
2020/11/20	0	98.00	0	0.00	97.60	0	24	0.16%
2020/11/17	0	98.80	0	98.60	98.30	0	22	-0.20%
2020/11/16	0	98.00	0	0.00	97.70	0	22	0.17%
2020/11/13	0	0.00	0.1	94.80	94.50	-0.1	20	-0.25%
2020/11/11	0	94.90	1	93.00	93.50	-1	19	-5.06%
2020/11/10	0	92.00	0	0.00	91.30	0	18	0.04%
2020/11/09	0.1	91.50	0	0.00	91.00	0.1	18	0.56%
2020/11/03	0.1	90.60	0	0.00	90.40	0.1	18	0.54%
2020/11/02	0.1	90.50	0	0.00	90.20	0.1	18	0.30%
2020/10/22	0	89.80	0	0.00	89.60	0	16	0.13%
2020/10/19	0	89.50	0	0.00	89.20	0	16	0.26%
2020/10/14	0	89.50	0	0.00	89.10	0	16	0.01%
2020/10/13	0	89.50	0	0.00	89.00	0	17	0.05%
2020/10/12	0.1	89.50	0	0.00	89.20	0.1	18	0.53%
2020/09/22	0	90.20	0	0.00	90.00	0	22	0.10%
2020/09/21	0	90.20	0	0.00	89.80	0	21	0.20%
2020/09/10	0.1	89.90	0	0.00	89.70	0.1	21	0.29%
2020/09/09	0.1	90.10	0	0.00	89.60	0.1	22	0.46%
2020/09/04	0	0.00	2	89.50	89.50	-2	23	-8.53%
2020/08/19	0	90.30	0	0.00	89.90	0	23	0.19%
2020/08/17	0	90.20	0	0.00	89.90	0	23	0.05%
2020/08/11	0	91.10	0	0.00	89.80	0	21	0.04%
2020/08/10	0.1	90.00	0	0.00	89.00	0.1	21	0.47%
2020/08/07	1	88.80	0	0.00	88.80	1	21	4.63%
2020/07/20	0	90.00	0	0.00	89.80	0	23	0.18%
2020/07/13	0	91.10	0	0.00	90.80	0	21	0.00%
2020/07/10	0	91.00	0	0.00	90.80	0	21	0.22%
2020/07/09	0.1	92.00	0	0.00	90.90	0.1	21	0.46%
2020/07/02	2	90.90	0	0.00	90.50	2	22	8.92%
2020/06/22	0	90.50	0	0.00	90.20	0	25	0.18%
2020/06/15	0	90.30	0	0.00	89.40	0	31	0.00%
2020/06/10	0	91.00	0	0.00	90.40	0	38	0.02%
2020/06/09	0.1	90.80	0	0.00	90.60	0.1	44	0.23%
2020/06/08	0.1	90.50	0	0.00	90.50	0.1	47	0.16%
2020/05/19	0	90.10	0	0.00	90.00	0	50	0.09%
2020/05/12	0	90.00	0	0.00	89.90	0	50	0.02%
2020/05/11	0.1	90.20	0	0.00	90.00	0.1	49	0.21%
2020/05/08	0	89.20	0	0.00	89.00	0	49	0.04%
2020/05/07	0.1	87.20	0	0.00	87.00	0.1	49	0.12%
2020/05/05	0	0.00	1	86.10	86.70	-1	49	-2.04%
2020/04/24	0	0.00	0	86.00	85.50	0	50	-0.09%
2020/04/20	0	87.20	0	0.00	86.90	0	50	0.09%
2020/04/10	0	84.40	0	0.00	84.10	0	48	0.02%
2020/04/09	0.1	84.00	0	0.00	83.50	0.1	48	0.23%
2020/03/19	0.1	70.50	0	0.00	70.00	0.1	41	0.13%
2020/03/09	0	88.00	0	0.00	86.80	0	20	0.00%
2020/03/06	3	88.00	0	0.00	87.50	3	20	15.03%
2020/03/05	0.2	88.50	0	0.00	88.20	0.2	20	0.77%
2020/03/04	0	0.00	2	87.50	87.50	-2	20	-10.00%
2020/02/07	0	90.30	0	0.00	89.20	0	21	0.00%
2020/02/06	0	90.00	0	0.00	89.30	0	21	0.06%
2020/02/05	0.2	90.00	0	0.00	89.50	0.2	21	0.70%
2020/01/08	0	89.80	0	0.00	89.40	0	30	0.00%
2020/01/07	0.1	90.00	0	0.00	89.70	0.1	30	0.18%
2020/01/06	0.2	90.70	0	0.00	89.70	0.2	31	0.48%
2019/12/10	0	92.00	0	0.00	91.60	0	34	0.13%
2019/12/09	0	92.00	0	0.00	91.50	0	35	0.00%
2019/12/06	0	92.20	0	0.00	91.50	0	35	0.03%
2019/12/05	0.2	92.00	0	0.00	91.00	0.2	35	0.42%
2019/11/08	0.1	88.00	0	0.00	87.90	0.1	30	0.40%
2019/11/07	0	88.00	0	0.00	87.30	0	30	0.00%
2019/11/06	0	88.00	0	0.00	87.60	0	30	0.04%
2019/11/05	0.2	87.80	0	0.00	87.50	0.2	30	0.50%
2019/10/25	0	88.50	0	0.00	88.00	0	29	0.15%
2019/10/09	0.1	86.80	0	0.00	86.80	0.1	25	0.23%
2019/10/08	0	83.80	0	0.00	83.60	0	24	0.05%
2019/10/07	0.2	83.30	0	0.00	83.30	0.2	24	0.95%
2019/09/25	0	80.50	0	0.00	80.00	0	23	0.21%
2019/09/11	0	81.00	1	81.00	80.80	-1	23	-4.20%
2019/08/27	0.1	78.10	0	0.00	77.90	0.1	22	0.23%
2019/08/19	0.1	78.20	0	0.00	77.80	0.1	23	0.22%
2019/07/25	0.1	77.20	0	0.00	77.10	0.1	22	0.23%
2019/07/17	1	76.20	0	0.00	76.30	1	20	4.79%
2019/07/15	0.1	78.00	0	0.00	78.00	0.1	17	0.29%
2019/07/01	0.1	75.00	0	0.00	74.90	0.1	15	0.35%
2019/06/26	0.1	74.70	0	0.00	74.40	0.1	15	0.35%
2019/06/10	0	0.00	1	72.40	72.50	-1	15	-6.26%
2019/06/04	0	0.00	2	72.30	72.50	-2	16	-12.10%
2019/06/03	0	72.30	0	0.00	72.10	0	16	0.25%
2019/05/31	0.1	72.20	0	0.00	72.10	0.1	16	0.41%
2019/05/30	0	0.00	1	72.10	72.10	-1	16	-5.91%
2019/05/17	0	0.00	1	70.50	70.60	-1	15	-6.34%
2019/04/15	0	0.00	1	70.00	70.10	-1	15	-6.50%
2019/03/28	0.1	70.00	0	0.00	70.00	0.1	15	0.46%
2019/03/12	0.1	69.70	0	0.00	69.40	0.1	13	0.51%
2019/02/13	0.1	68.50	0	0.00	68.30	0.1	11	0.63%
2019/01/30	0.1	68.20	0	0.00	68.00	0.1	11	0.66%
2019/01/23	1	67.70	0	0.00	67.80	1	11	9.04%
2019/01/16	0	67.80	0	0.00	67.50	0	12	0.23%
2018/12/10	0	68.00	0	0.00	67.80	0	14	0.20%
2018/11/19	0	0.00	0.1	67.80	67.80	-0.1	14	-0.77%
2018/11/15	0	67.70	0	0.00	67.50	0	14	0.21%
2018/10/11	1	67.01	0.4	67.20	67.00	0.6	14	4.60%
2018/09/21	0	68.60	0	0.00	68.50	0	16	0.08%
2018/09/11	0	68.10	0	0.00	67.80	0	18	0.15%
2018/08/10	0	68.10	0	0.00	68.00	0	21	0.13%
2018/08/01	1	67.10	0	0.00	67.10	1	21	4.57%
2018/07/16	0	70.00	0	0.00	70.00	0	20	0.07%
2018/07/13	0.1	69.10	0	0.00	69.00	0.1	19	0.37%
2018/06/13	0	67.00	0	0.00	67.00	0	21	0.07%
2018/06/11	0	67.50	0	0.00	67.30	0	22	0.13%
2018/05/11	0	65.90	0	0.00	65.80	0	31	0.09%
2018/04/12	1	65.00	0	0.00	66.50	1	37	2.69%
2018/04/10	0	67.70	0	0.00	67.50	0	36	0.08%
2018/03/26	0.1	66.60	0	0.00	66.60	0.1	33	0.22%
2018/03/22	0	0.00	1	66.50	66.50	-1	32	-3.08%
2018/03/14	0	0.00	0.1	65.00	64.50	-0.1	29	-0.37%
2018/03/13	0	0.00	1	64.00	64.00	-1	29	-3.34%
2018/03/12	0	64.00	0	0.00	63.90	0	29	0.11%
2018/02/27	0.1	63.30	0	0.00	63.20	0.1	30	0.25%
2018/02/12	0	62.20	0	0.00	62.00	0	30	0.11%
2018/02/09	1	60.80	0	0.00	61.50	1	30	3.31%
2018/02/06	0	0.00	1.1	60.87	60.50	-1.1	29	-3.75%
2018/01/30	0	0.00	0.2	62.30	62.00	-0.2	27	-0.80%
2018/01/15	0	62.80	0	0.00	62.50	0	22	0.14%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析