崇友 (4506)-元富-屏東券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
212張
產業
上櫃電機機械類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.2	111.50	0	0.00	111.50	0.2	236	0.09%
2024/05/22	0	116.89	0	0.00	116.00	0	227	0.02%
2024/05/21	0	0.00	0.2	121.00	120.00	-0.2	219	-0.09%
2024/05/20	0	122.50	2	122.50	121.50	-2	217	-0.91%
2024/05/16	0	125.50	0	0.00	125.50	0	211	0.00%
2024/05/15	0	0.00	1.9	122.01	122.00	-1.9	208	-0.93%
2024/05/10	0	0.00	14	115.64	118.50	-14	192	-7.28%
2024/05/08	0	113.15	0	0.00	113.50	0	188	0.02%
2024/05/07	0	0.00	2	115.00	112.50	-2	187	-1.07%
2024/05/03	0	115.00	0	0.00	114.00	0	183	0.01%
2024/04/26	1	108.50	1	108.00	108.50	0	173	0.00%
2024/04/24	1	110.00	1	108.50	108.50	0	168	0.00%
2024/04/23	1	109.50	1	110.00	110.00	0	159	0.00%
2024/04/22	0	103.00	0	0.00	103.50	0	145	0.01%
2024/04/17	0	104.50	1	105.50	104.50	-1	139	-0.71%
2024/04/16	2	102.00	0	0.00	102.00	2	135	1.48%
2024/04/15	0	107.00	2.3	106.48	107.00	-2.3	128	-1.79%
2024/04/12	0.3	103.02	0	0.00	101.50	0.3	123	0.25%
2024/04/08	0	101.50	0.1	102.30	100.50	-0.1	115	-0.06%
2024/04/03	1	100.48	1	101.00	98.50	0	108	0.02%
2024/04/01	1	94.00	0	0.00	94.40	1	93	1.07%
2024/03/29	0	93.50	0	0.00	93.00	0	90	0.01%
2024/03/21	0	88.00	0	0.00	88.30	0	86	0.01%
2024/03/20	0	88.08	0	0.00	87.90	0	87	0.03%
2024/03/18	0	87.40	0	0.00	87.70	0	85	0.02%
2024/03/12	0	84.90	0	0.00	84.80	0	63	0.02%
2024/03/08	0.1	85.40	0	0.00	84.70	0.1	61	0.09%
2024/03/06	0	85.70	0	0.00	85.40	0	63	0.02%
2024/03/05	0	0.00	0.1	85.20	85.20	-0.1	63	-0.13%
2024/02/27	0	84.70	0	0.00	84.40	0	66	0.02%
2024/02/23	0	84.70	0	0.00	84.40	0	68	0.02%
2024/02/22	0	84.80	0	0.00	84.60	0	69	0.02%
2024/02/21	0	84.90	0	0.00	84.60	0	69	0.02%
2024/02/20	0	85.00	0	0.00	84.40	0	70	0.02%
2024/02/19	0	84.50	0	0.00	84.20	0	70	0.02%
2024/02/16	0	84.30	0	0.00	84.40	0	71	0.02%
2024/02/15	0.1	84.10	0	0.00	84.40	0.1	72	0.08%
2024/01/22	0	82.00	0	82.00	81.90	0	79	-0.04%
2024/01/15	1	81.41	0	0.00	81.90	1	78	1.29%
2023/12/26	0	0.00	0.2	80.01	79.70	-0.2	66	-0.30%
2023/12/20	0	79.60	0	0.00	79.50	0	64	0.02%
2023/12/14	0	79.60	0	0.00	79.70	0	62	0.00%
2023/12/13	0	80.90	0	0.00	79.60	0	63	0.02%
2023/12/06	1	79.30	0	0.00	79.50	1	63	1.57%
2023/11/20	0	79.30	0	0.00	79.00	0	61	0.02%
2023/11/14	0	78.70	0	0.00	78.40	0	62	0.00%
2023/11/13	0	79.00	0	0.00	78.60	0	62	0.02%
2023/10/16	0	80.20	0	0.00	79.90	0	94	0.00%
2023/10/13	0	80.80	0	0.00	79.80	0	95	0.01%
2023/09/22	0	79.30	0	0.00	79.30	0	112	0.03%
2023/09/20	0	79.70	0	0.00	79.40	0	114	0.01%
2023/09/19	4	80.00	0	0.00	79.60	4	115	3.48%
2023/08/16	0	80.80	0	0.00	80.50	0	126	0.00%
2023/07/12	0	83.20	0	0.00	83.20	0	87	0.01%
2023/05/23	3	78.47	3	78.00	77.50	0	79	0.00%
2023/05/19	0	75.30	0	0.00	75.90	0	75	0.05%
2023/04/14	0	0.00	1	74.20	74.30	-1	74	-1.33%
2023/04/11	1	73.50	0	0.00	73.60	1	70	1.42%
2023/04/06	0.4	74.00	0	0.00	73.80	0.4	65	0.63%
2023/03/31	1	73.60	0	0.00	74.10	1	63	1.59%
2023/03/29	0	0.00	0.1	74.92	73.90	-0.1	59	-0.21%
2023/03/28	0	0.00	0.2	75.00	74.10	-0.2	59	-0.33%
2023/03/08	1	75.70	0	0.00	75.70	1	53	1.88%
2023/02/23	0	73.70	0	0.00	74.00	0	54	0.07%
2022/12/02	0	68.50	0	0.00	68.50	0	74	0.03%
2022/11/30	1	68.40	0	0.00	68.50	1	72	1.38%
2022/11/11	0	68.70	0	0.00	68.70	0	62	0.02%
2022/11/07	0.1	67.50	0	0.00	67.20	0.1	64	0.08%
2022/10/11	0	73.50	0	0.00	73.50	0	49	0.08%
2022/09/30	0.1	73.10	0	0.00	73.90	0.1	47	0.11%
2022/09/29	0.1	74.20	0	0.00	73.20	0.1	46	0.11%
2022/09/28	0.1	75.00	0	0.00	73.50	0.1	45	0.11%
2022/09/23	0.1	77.40	0	0.00	77.10	0.1	43	0.12%
2022/09/22	0.1	78.60	0	0.00	77.70	0.1	42	0.12%
2022/09/20	0.1	79.70	0	0.00	79.60	0.1	39	0.25%
2022/09/19	0	0.00	1	81.90	81.40	-1	37	-2.65%
2022/09/14	0	75.80	0	0.00	75.80	0	34	0.11%
2022/08/18	0	74.60	0	0.00	74.10	0	40	0.01%
2022/08/10	0	73.30	0	0.00	73.70	0	35	0.11%
2022/08/02	0	71.80	0	0.00	71.70	0	35	0.09%
2022/08/01	0.2	71.90	0	0.00	71.80	0.2	35	0.48%
2022/06/28	0.2	72.50	0	0.00	72.50	0.2	60	0.34%
2022/06/14	0	73.50	0	0.00	73.90	0	59	0.00%
2022/06/13	0	74.00	0	0.00	74.10	0	59	0.04%
2022/06/10	0	73.00	0	0.00	73.00	0	58	0.02%
2022/05/31	0	69.50	0	0.00	69.40	0	62	0.00%
2022/05/30	0.2	69.00	0	0.00	69.40	0.2	63	0.34%
2022/04/29	0.2	69.00	0	0.00	68.90	0.2	76	0.24%
2022/04/20	1	68.70	0	0.00	69.00	1	76	1.31%
2022/04/19	1	68.70	0	0.00	69.20	1	75	1.32%
2022/04/18	0	0.00	0.1	70.00	68.80	-0.1	75	-0.12%
2022/04/11	0	69.50	0	0.00	69.50	0	76	0.06%
2022/03/30	0.2	68.30	0	0.00	68.30	0.2	55	0.30%
2022/03/28	0.1	67.90	0	0.00	67.80	0.1	55	0.09%
2022/03/25	1	68.00	0	0.00	67.90	1	54	1.85%
2022/03/04	0.2	68.00	0	0.00	68.00	0.2	50	0.30%
2022/03/03	0	67.90	0	0.00	67.80	0	50	0.05%
2022/03/01	0	67.30	0	0.00	67.20	0	51	0.08%
2022/02/16	1	65.90	0	0.00	65.90	1	50	1.96%
2022/02/11	0	65.90	0	0.00	65.90	0	52	0.06%
2022/02/10	1	65.90	0	0.00	65.90	1	52	1.91%
2022/02/09	1	66.00	0	0.00	65.90	1	55	1.81%
2022/02/08	0	66.10	0	0.00	66.00	0	54	0.01%
2022/02/07	0	66.20	0	0.00	66.00	0	54	0.08%
2022/01/13	1	65.50	0	0.00	65.60	1	59	1.68%
2022/01/06	0	65.70	0	0.00	65.60	0	64	0.01%
2022/01/05	0	65.90	0	0.00	65.50	0	65	0.06%
2021/12/28	0.2	65.60	0	0.00	65.60	0.2	68	0.33%
2021/12/23	1	65.40	0	0.00	65.40	1	76	1.31%
2021/12/15	0	65.60	0	0.00	65.60	0	86	0.03%
2021/12/03	0.2	65.00	0	0.00	64.80	0.2	99	0.20%
2021/11/30	0.2	65.20	0	0.00	65.20	0.2	120	0.19%
2021/11/15	0	0.00	2	65.50	65.50	-2	171	-1.17%
2021/09/16	1	66.30	0	0.00	66.00	1	186	0.54%
2021/09/15	0	0.00	2	67.40	67.10	-2	184	-1.09%
2021/09/07	2	64.75	0	0.00	65.00	2	187	1.07%
2021/09/06	1	66.10	0	0.00	65.90	1	185	0.54%
2021/09/02	4	69.40	2	70.90	70.90	2	166	1.20%
2021/09/01	0	66.70	0	0.00	67.00	0	154	0.00%
2021/08/30	0.2	62.60	3	62.70	62.80	-2.8	137	-2.01%
2021/08/25	0	0.00	0.1	62.30	62.50	-0.1	133	-0.04%
2021/08/20	0	62.50	0	0.00	62.50	0	119	0.02%
2021/08/16	2	62.25	0	0.00	62.40	2	110	1.82%
2021/08/13	0	62.67	0	0.00	61.90	0	106	0.03%
2021/07/19	1	59.40	0	0.00	59.20	1	91	1.09%
2021/05/31	1	57.90	1	58.60	58.90	0	76	0.00%
2021/04/21	0	0.00	0.1	58.90	59.20	-0.1	58	-0.09%
2021/01/21	0	56.60	0	0.00	55.70	0	41	0.06%
2021/01/15	0	56.00	0	0.00	55.70	0	40	0.06%
2021/01/12	3	56.00	0	0.00	55.90	3	39	7.57%
2021/01/06	0	56.60	0	0.00	56.50	0	40	0.05%
2020/09/24	0	56.00	0	0.00	55.80	0	46	0.04%
2020/09/07	0	55.70	0	0.00	55.50	0	46	0.04%
2020/08/25	0	56.00	0	0.00	56.10	0	44	0.04%
2020/08/05	0.1	56.10	0	0.00	56.00	0.1	31	0.17%
2020/05/11	4	56.60	0	0.00	56.90	4	114	3.49%
2020/03/26	1	54.50	0	0.00	54.60	1	99	1.01%
2019/12/13	0	0.00	1	60.50	60.50	-1	23	-4.26%
2019/12/11	2	60.60	0	0.00	60.60	2	23	8.53%
2019/07/15	0	59.70	0	0.00	60.00	0	33	0.05%
2019/06/13	0.1	58.10	0	0.00	58.10	0.1	34	0.19%
2019/05/13	0	57.10	0	0.00	57.40	0	35	0.05%
2019/04/18	0	57.50	0	0.00	58.00	0	30	0.06%
2019/03/13	0	59.50	0	0.00	59.60	0	19	0.08%
2019/02/18	0	57.70	0	0.00	57.70	0	17	0.10%
2019/01/14	0	56.70	0	0.00	56.70	0	19	0.09%
2018/12/13	0	56.80	0	0.00	57.00	0	21	0.08%
2018/11/20	0	56.10	0	0.00	56.40	0	31	0.05%
2018/11/13	0	56.00	0	0.00	56.50	0	32	0.05%
2018/10/22	0	54.90	0	0.00	55.00	0	43	0.04%
2018/10/15	0	54.80	0	0.00	55.00	0	43	0.04%
2018/09/28	0.7	57.00	0	0.00	57.00	0.7	48	1.34%
2018/09/25	1	57.00	0	0.00	57.00	1	51	1.95%
2018/09/20	0	56.90	0	0.00	57.40	0	52	0.03%
2018/09/13	0	55.00	0	0.00	55.00	0	51	0.03%
2018/08/20	0	56.00	0	0.00	56.30	0	44	0.04%
2018/08/13	0	56.60	0	0.00	56.60	0	40	0.04%
2018/07/23	0	57.10	0	0.00	57.10	0	43	0.04%
2018/06/21	0	58.60	0	0.00	58.60	0	52	0.00%
2018/06/20	0	58.50	0	0.00	58.90	0	53	0.03%
2018/06/13	1.4	59.07	0	0.00	58.70	1.4	55	2.42%
2018/06/07	0.4	57.90	0	0.00	58.30	0.4	58	0.72%
2018/06/06	0.1	58.00	0	0.00	57.80	0.1	61	0.13%
2018/05/21	0	59.00	0	0.00	59.10	0	77	0.02%
2018/04/20	0	60.60	0	0.00	61.10	0	86	0.02%
2018/03/22	0	0.00	2	58.60	58.90	-2	77	-2.58%
2018/03/20	0	59.20	0	0.00	59.50	0	77	0.02%
2018/02/21	0	59.00	0	0.00	59.20	0	76	0.02%
2018/01/22	0	55.00	0	0.00	55.00	0	67	0.03%